iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:50 | - | 152,800 |
03.10.24 12:03:50 | - | 152,800 |
03.10.24 12:03:50 | - | 152,800 |
03.10.24 12:03:50 | - | 152,800 |
03.10.24 12:03:50 | - | 152,800 |
03.10.24 12:03:50 | - | 152,800 |
03.10.24 12:03:44 | - | 152,820 |
03.10.24 12:03:35 | - | 152,800 |
03.10.24 12:03:30 | - | 152,800 |
03.10.24 12:03:25 | - | 152,800 |
03.10.24 12:03:20 | - | 152,800 |
03.10.24 12:03:15 | - | 152,800 |
03.10.24 12:03:10 | - | 152,800 |
03.10.24 12:03:05 | - | 152,800 |
03.10.24 12:02:55 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:50 | - | 152,800 |
03.10.24 12:02:45 | - | 152,800 |
03.10.24 12:02:22 | - | 152,760 |
03.10.24 12:02:11 | - | 152,790 |
03.10.24 12:02:11 | - | 152,790 |
03.10.24 12:02:11 | - | 152,790 |
03.10.24 12:02:11 | - | 152,790 |
03.10.24 12:02:11 | - | 152,790 |
03.10.24 12:02:11 | - | 152,790 |
03.10.24 12:02:11 | - | 152,790 |
03.10.24 12:02:11 | - | 152,790 |
03.10.24 12:02:11 | - | 152,790 |
03.10.24 12:01:49 | - | 152,750 |
03.10.24 12:01:10 | - | 152,780 |
03.10.24 12:01:02 | - | 152,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:34 | - | 152,760 |
03.10.24 12:00:21 | - | 152,810 |
03.10.24 12:00:07 | - | 152,760 |
03.10.24 11:59:31 | - | 152,740 |
03.10.24 11:59:23 | - | 152,760 |
03.10.24 11:58:51 | - | 152,750 |
03.10.24 11:58:27 | - | 152,760 |
03.10.24 11:58:10 | - | 152,780 |
03.10.24 11:57:39 | - | 152,770 |
03.10.24 11:57:26 | - | 152,740 |
03.10.24 11:57:09 | - | 152,750 |
03.10.24 11:57:06 | - | 152,780 |
03.10.24 11:57:06 | - | 152,780 |
03.10.24 11:57:06 | - | 152,780 |
03.10.24 11:56:50 | - | 152,780 |