iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:11 | - | 152,870 |
03.10.24 13:04:41 | - | 152,860 |
03.10.24 13:04:00 | - | 152,880 |
03.10.24 13:03:43 | - | 152,850 |
03.10.24 13:03:08 | - | 152,850 |
03.10.24 13:02:30 | - | 152,870 |
03.10.24 13:02:07 | - | 152,870 |
03.10.24 13:02:02 | - | 152,880 |
03.10.24 13:01:30 | - | 152,900 |
03.10.24 13:01:15 | - | 152,880 |
03.10.24 13:00:24 | - | 152,860 |
03.10.24 12:59:57 | - | 152,860 |
03.10.24 12:59:47 | - | 152,840 |
03.10.24 12:59:26 | - | 152,840 |
03.10.24 12:59:17 | - | 152,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:15 | - | 152,860 |
03.10.24 12:58:55 | - | 152,840 |
03.10.24 12:58:25 | - | 152,830 |
03.10.24 12:58:19 | - | 152,850 |
03.10.24 12:57:49 | - | 152,840 |
03.10.24 12:57:38 | - | 152,860 |
03.10.24 12:57:27 | - | 152,860 |
03.10.24 12:57:22 | - | 152,860 |
03.10.24 12:56:49 | - | 152,860 |
03.10.24 12:56:46 | - | 152,840 |
03.10.24 12:56:46 | - | 152,840 |
03.10.24 12:56:46 | - | 152,840 |
03.10.24 12:56:46 | - | 152,840 |
03.10.24 12:56:46 | - | 152,840 |
03.10.24 12:56:46 | - | 152,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:46 | - | 152,840 |
03.10.24 12:56:46 | - | 152,840 |
03.10.24 12:56:46 | - | 152,840 |
03.10.24 12:56:46 | - | 152,840 |
03.10.24 12:56:46 | - | 152,840 |
03.10.24 12:56:46 | - | 152,840 |
03.10.24 12:56:46 | - | 152,840 |
03.10.24 12:56:46 | - | 152,840 |
03.10.24 12:56:46 | - | 152,840 |
03.10.24 12:56:46 | - | 152,840 |
03.10.24 12:56:46 | - | 152,840 |
03.10.24 12:56:46 | - | 152,840 |
03.10.24 12:56:35 | - | 152,830 |
03.10.24 12:56:26 | - | 152,850 |
03.10.24 12:56:16 | - | 152,860 |