iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:11 | - | 153,050 |
03.10.24 13:49:01 | - | 153,120 |
03.10.24 13:48:38 | - | 153,120 |
03.10.24 13:48:20 | - | 153,120 |
03.10.24 13:48:05 | - | 153,080 |
03.10.24 13:47:46 | - | 153,050 |
03.10.24 13:47:38 | - | 153,060 |
03.10.24 13:47:17 | - | 153,060 |
03.10.24 13:47:03 | - | 153,100 |
03.10.24 13:46:46 | - | 153,120 |
03.10.24 13:46:26 | - | 153,060 |
03.10.24 13:46:07 | - | 153,040 |
03.10.24 13:45:44 | - | 153,050 |
03.10.24 13:45:35 | - | 153,060 |
03.10.24 13:45:23 | - | 153,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:10 | - | 153,060 |
03.10.24 13:44:52 | - | 153,050 |
03.10.24 13:44:43 | - | 153,090 |
03.10.24 13:44:28 | - | 153,090 |
03.10.24 13:44:19 | - | 153,080 |
03.10.24 13:44:11 | - | 153,060 |
03.10.24 13:44:03 | - | 153,080 |
03.10.24 13:43:54 | - | 153,080 |
03.10.24 13:43:35 | - | 153,060 |
03.10.24 13:43:30 | - | 153,060 |
03.10.24 13:43:22 | - | 153,040 |
03.10.24 13:42:49 | - | 153,030 |
03.10.24 13:42:40 | - | 153,030 |
03.10.24 13:42:24 | - | 153,020 |
03.10.24 13:42:01 | - | 152,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:45 | - | 153,010 |
03.10.24 13:41:39 | - | 153,000 |
03.10.24 13:41:34 | - | 153,000 |
03.10.24 13:41:29 | - | 153,000 |
03.10.24 13:41:24 | - | 153,000 |
03.10.24 13:41:18 | - | 153,000 |
03.10.24 13:41:09 | - | 153,000 |
03.10.24 13:41:04 | - | 153,000 |
03.10.24 13:40:55 | - | 152,980 |
03.10.24 13:40:50 | - | 152,980 |
03.10.24 13:40:45 | - | 152,980 |
03.10.24 13:40:32 | - | 152,960 |
03.10.24 13:40:26 | - | 152,960 |
03.10.24 13:40:12 | - | 152,980 |
03.10.24 13:40:05 | - | 153,000 |