iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:54 | - | 152,800 |
03.10.24 13:16:49 | - | 152,800 |
03.10.24 13:16:27 | - | 152,780 |
03.10.24 13:15:57 | - | 152,760 |
03.10.24 13:15:27 | - | 152,770 |
03.10.24 13:15:05 | - | 152,800 |
03.10.24 13:14:57 | - | 152,820 |
03.10.24 13:14:15 | - | 152,860 |
03.10.24 13:13:25 | - | 152,880 |
03.10.24 13:13:16 | - | 152,860 |
03.10.24 13:13:16 | - | 152,880 |
03.10.24 13:13:11 | - | 152,880 |
03.10.24 13:13:08 | - | 152,840 |
03.10.24 13:12:51 | - | 152,860 |
03.10.24 13:12:47 | - | 152,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:32 | - | 152,840 |
03.10.24 13:09:24 | - | 152,860 |
03.10.24 13:09:15 | - | 152,840 |
03.10.24 13:08:46 | - | 152,860 |
03.10.24 13:08:32 | - | 152,860 |
03.10.24 13:08:15 | - | 152,880 |
03.10.24 13:07:59 | - | 152,860 |
03.10.24 13:07:38 | - | 152,860 |
03.10.24 13:07:31 | - | 152,840 |
03.10.24 13:06:51 | - | 152,850 |
03.10.24 13:06:45 | - | 152,840 |
03.10.24 13:06:37 | - | 152,860 |
03.10.24 13:06:32 | - | 152,860 |
03.10.24 13:06:27 | - | 152,860 |
03.10.24 13:06:17 | - | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:59 | - | 152,880 |
03.10.24 13:05:27 | - | 152,870 |
03.10.24 13:05:22 | - | 152,870 |
03.10.24 13:05:11 | - | 152,870 |
03.10.24 13:04:41 | - | 152,860 |
03.10.24 13:04:00 | - | 152,880 |
03.10.24 13:03:43 | - | 152,850 |
03.10.24 13:03:08 | - | 152,850 |
03.10.24 13:02:30 | - | 152,870 |
03.10.24 13:02:07 | - | 152,870 |
03.10.24 13:02:02 | - | 152,880 |
03.10.24 13:01:30 | - | 152,900 |
03.10.24 13:01:15 | - | 152,880 |
03.10.24 13:00:24 | - | 152,860 |
03.10.24 12:59:57 | - | 152,860 |