iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:08 | - | 153,070 |
03.10.24 13:32:03 | - | 153,060 |
03.10.24 13:31:27 | - | 153,040 |
03.10.24 13:30:54 | - | 153,030 |
03.10.24 13:30:24 | - | 153,040 |
03.10.24 13:30:07 | - | 153,010 |
03.10.24 13:30:07 | - | 153,010 |
03.10.24 13:30:07 | - | 153,010 |
03.10.24 13:30:07 | - | 153,010 |
03.10.24 13:30:07 | - | 153,010 |
03.10.24 13:29:49 | - | 153,050 |
03.10.24 13:29:32 | - | 153,050 |
03.10.24 13:29:08 | - | 153,050 |
03.10.24 13:28:43 | - | 153,010 |
03.10.24 13:28:21 | - | 153,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:07 | - | 152,980 |
03.10.24 13:27:54 | - | 152,930 |
03.10.24 13:27:48 | - | 152,960 |
03.10.24 13:27:48 | - | 152,960 |
03.10.24 13:27:48 | - | 152,960 |
03.10.24 13:27:48 | - | 152,960 |
03.10.24 13:27:48 | - | 152,960 |
03.10.24 13:27:48 | - | 152,960 |
03.10.24 13:27:48 | - | 152,960 |
03.10.24 13:27:48 | - | 152,960 |
03.10.24 13:27:48 | - | 152,960 |
03.10.24 13:27:48 | - | 152,960 |
03.10.24 13:27:48 | - | 152,960 |
03.10.24 13:27:23 | - | 153,000 |
03.10.24 13:27:09 | - | 153,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:52 | - | 153,000 |
03.10.24 13:26:38 | - | 153,000 |
03.10.24 13:26:17 | - | 152,990 |
03.10.24 13:26:12 | - | 152,980 |
03.10.24 13:26:07 | - | 152,980 |
03.10.24 13:25:59 | - | 152,960 |
03.10.24 13:25:31 | - | 152,960 |
03.10.24 13:25:26 | - | 152,960 |
03.10.24 13:25:21 | - | 152,940 |
03.10.24 13:25:15 | - | 152,960 |
03.10.24 13:25:09 | - | 152,940 |
03.10.24 13:24:06 | - | 152,940 |
03.10.24 13:23:46 | - | 152,920 |
03.10.24 13:23:39 | - | 152,900 |
03.10.24 13:23:23 | - | 152,900 |