iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:39 | - | 152,960 |
03.10.24 13:39:36 | - | 152,900 |
03.10.24 13:39:36 | - | 152,900 |
03.10.24 13:39:36 | - | 152,900 |
03.10.24 13:39:36 | - | 152,900 |
03.10.24 13:39:21 | - | 152,920 |
03.10.24 13:39:16 | - | 152,940 |
03.10.24 13:38:51 | - | 152,960 |
03.10.24 13:38:46 | - | 152,960 |
03.10.24 13:38:42 | - | 152,920 |
03.10.24 13:38:42 | - | 152,920 |
03.10.24 13:38:32 | - | 152,960 |
03.10.24 13:38:32 | - | 152,960 |
03.10.24 13:38:32 | - | 152,960 |
03.10.24 13:38:32 | - | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:17 | - | 152,940 |
03.10.24 13:38:09 | - | 152,960 |
03.10.24 13:37:46 | - | 152,940 |
03.10.24 13:37:38 | - | 152,930 |
03.10.24 13:37:30 | - | 152,980 |
03.10.24 13:37:28 | - | 152,980 |
03.10.24 13:37:24 | - | 152,980 |
03.10.24 13:37:16 | - | 153,000 |
03.10.24 13:37:06 | - | 152,980 |
03.10.24 13:36:49 | - | 153,000 |
03.10.24 13:36:32 | - | 153,000 |
03.10.24 13:36:26 | - | 152,980 |
03.10.24 13:36:21 | - | 152,980 |
03.10.24 13:36:16 | - | 152,980 |
03.10.24 13:36:11 | - | 152,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:57 | - | 152,980 |
03.10.24 13:35:28 | - | 152,960 |
03.10.24 13:35:23 | - | 152,960 |
03.10.24 13:35:07 | - | 152,920 |
03.10.24 13:34:40 | - | 152,920 |
03.10.24 13:34:29 | - | 152,920 |
03.10.24 13:34:11 | - | 152,900 |
03.10.24 13:33:52 | - | 152,930 |
03.10.24 13:33:37 | - | 152,940 |
03.10.24 13:33:18 | - | 152,960 |
03.10.24 13:33:02 | - | 152,980 |
03.10.24 13:32:50 | - | 152,980 |
03.10.24 13:32:38 | - | 152,990 |
03.10.24 13:32:18 | - | 153,060 |
03.10.24 13:32:13 | - | 153,060 |