iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:59 | - | 152,960 |
03.10.24 13:25:31 | - | 152,960 |
03.10.24 13:25:26 | - | 152,960 |
03.10.24 13:25:21 | - | 152,940 |
03.10.24 13:25:15 | - | 152,960 |
03.10.24 13:25:09 | - | 152,940 |
03.10.24 13:24:06 | - | 152,940 |
03.10.24 13:23:46 | - | 152,920 |
03.10.24 13:23:39 | - | 152,900 |
03.10.24 13:23:23 | - | 152,900 |
03.10.24 13:23:14 | - | 152,900 |
03.10.24 13:23:01 | - | 152,900 |
03.10.24 13:22:43 | - | 152,890 |
03.10.24 13:22:13 | - | 152,900 |
03.10.24 13:21:51 | - | 152,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:46 | - | 152,880 |
03.10.24 13:21:37 | - | 152,860 |
03.10.24 13:21:23 | - | 152,850 |
03.10.24 13:21:03 | - | 152,850 |
03.10.24 13:20:38 | - | 152,840 |
03.10.24 13:20:22 | - | 152,820 |
03.10.24 13:20:01 | - | 152,800 |
03.10.24 13:19:52 | - | 152,800 |
03.10.24 13:19:39 | - | 152,810 |
03.10.24 13:19:30 | - | 152,820 |
03.10.24 13:19:25 | - | 152,800 |
03.10.24 13:19:18 | - | 152,800 |
03.10.24 13:19:12 | - | 152,800 |
03.10.24 13:19:05 | - | 152,800 |
03.10.24 13:18:58 | - | 152,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:55 | - | 152,820 |
03.10.24 13:18:47 | - | 152,800 |
03.10.24 13:18:42 | - | 152,800 |
03.10.24 13:18:37 | - | 152,800 |
03.10.24 13:18:16 | - | 152,770 |
03.10.24 13:18:13 | - | 152,800 |
03.10.24 13:18:09 | - | 152,780 |
03.10.24 13:18:01 | - | 152,780 |
03.10.24 13:17:56 | - | 152,800 |
03.10.24 13:17:46 | - | 152,800 |
03.10.24 13:17:25 | - | 152,770 |
03.10.24 13:17:15 | - | 152,800 |
03.10.24 13:17:10 | - | 152,800 |
03.10.24 13:16:59 | - | 152,800 |
03.10.24 13:16:56 | - | 152,820 |