iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:01 | - | 152,820 |
03.10.24 12:44:44 | - | 152,800 |
03.10.24 12:44:33 | - | 152,840 |
03.10.24 12:44:28 | - | 152,840 |
03.10.24 12:44:11 | - | 152,840 |
03.10.24 12:44:05 | - | 152,880 |
03.10.24 12:44:00 | - | 152,880 |
03.10.24 12:44:00 | - | 152,840 |
03.10.24 12:43:50 | - | 152,880 |
03.10.24 12:43:12 | - | 152,860 |
03.10.24 12:42:49 | - | 152,850 |
03.10.24 12:42:43 | - | 152,860 |
03.10.24 12:42:42 | - | 152,860 |
03.10.24 12:42:33 | - | 152,860 |
03.10.24 12:42:19 | - | 152,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:00 | - | 152,870 |
03.10.24 12:41:42 | - | 152,870 |
03.10.24 12:41:34 | - | 152,840 |
03.10.24 12:41:26 | - | 152,830 |
03.10.24 12:41:10 | - | 152,840 |
03.10.24 12:41:04 | - | 152,820 |
03.10.24 12:40:59 | - | 152,840 |
03.10.24 12:40:53 | - | 152,840 |
03.10.24 12:40:52 | - | 152,820 |
03.10.24 12:40:52 | - | 152,820 |
03.10.24 12:40:41 | - | 152,820 |
03.10.24 12:40:33 | - | 152,840 |
03.10.24 12:40:28 | - | 152,860 |
03.10.24 12:40:16 | - | 152,840 |
03.10.24 12:39:59 | - | 152,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:56 | - | 152,840 |
03.10.24 12:39:46 | - | 152,850 |
03.10.24 12:39:36 | - | 152,860 |
03.10.24 12:39:32 | - | 152,840 |
03.10.24 12:39:19 | - | 152,840 |
03.10.24 12:39:00 | - | 152,840 |
03.10.24 12:38:54 | - | 152,840 |
03.10.24 12:38:44 | - | 152,860 |
03.10.24 12:38:44 | - | 152,820 |
03.10.24 12:38:44 | - | 152,820 |
03.10.24 12:38:34 | - | 152,840 |
03.10.24 12:38:27 | - | 152,840 |
03.10.24 12:38:24 | - | 152,860 |
03.10.24 12:38:06 | - | 152,840 |
03.10.24 12:38:01 | - | 152,860 |