iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:25 | - | 152,830 |
03.10.24 12:37:13 | - | 152,800 |
03.10.24 12:37:06 | - | 152,800 |
03.10.24 12:36:55 | - | 152,760 |
03.10.24 12:36:51 | - | 152,760 |
03.10.24 12:36:30 | - | 152,780 |
03.10.24 12:36:22 | - | 152,800 |
03.10.24 12:36:20 | - | 152,800 |
03.10.24 12:36:11 | - | 152,820 |
03.10.24 12:35:46 | - | 152,820 |
03.10.24 12:35:11 | - | 152,870 |
03.10.24 12:35:04 | - | 152,880 |
03.10.24 12:34:55 | - | 152,900 |
03.10.24 12:34:55 | - | 152,900 |
03.10.24 12:34:55 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:55 | - | 152,900 |
03.10.24 12:34:55 | - | 152,900 |
03.10.24 12:34:38 | - | 152,920 |
03.10.24 12:34:14 | - | 152,920 |
03.10.24 12:34:06 | - | 152,920 |
03.10.24 12:34:06 | - | 152,920 |
03.10.24 12:33:38 | - | 152,900 |
03.10.24 12:33:31 | - | 152,890 |
03.10.24 12:33:17 | - | 152,920 |
03.10.24 12:33:12 | - | 152,920 |
03.10.24 12:32:58 | - | 152,890 |
03.10.24 12:32:38 | - | 152,900 |
03.10.24 12:32:22 | - | 152,890 |
03.10.24 12:32:07 | - | 152,880 |
03.10.24 12:31:54 | - | 152,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:43 | - | 152,880 |
03.10.24 12:31:13 | - | 152,860 |
03.10.24 12:30:58 | - | 152,840 |
03.10.24 12:30:52 | - | 152,830 |
03.10.24 12:30:41 | - | 152,830 |
03.10.24 12:30:35 | - | 152,820 |
03.10.24 12:30:04 | - | 152,800 |
03.10.24 12:29:55 | - | 152,800 |
03.10.24 12:29:51 | - | 152,800 |
03.10.24 12:29:46 | - | 152,800 |
03.10.24 12:29:40 | - | 152,770 |
03.10.24 12:29:26 | - | 152,760 |
03.10.24 12:29:01 | - | 152,760 |
03.10.24 12:28:23 | - | 152,760 |
03.10.24 12:28:06 | - | 152,760 |