iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:16 | - | 152,640 |
03.10.24 12:17:00 | - | 152,610 |
03.10.24 12:16:53 | - | 152,610 |
03.10.24 12:16:48 | - | 152,640 |
03.10.24 12:16:35 | - | 152,620 |
03.10.24 12:16:18 | - | 152,610 |
03.10.24 12:16:15 | - | 152,610 |
03.10.24 12:16:00 | - | 152,630 |
03.10.24 12:15:51 | - | 152,600 |
03.10.24 12:15:46 | - | 152,580 |
03.10.24 12:15:37 | - | 152,580 |
03.10.24 12:15:26 | - | 152,550 |
03.10.24 12:15:20 | - | 152,550 |
03.10.24 12:15:20 | - | 152,550 |
03.10.24 12:15:20 | - | 152,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:20 | - | 152,550 |
03.10.24 12:15:09 | - | 152,570 |
03.10.24 12:14:50 | - | 152,560 |
03.10.24 12:14:20 | - | 152,550 |
03.10.24 12:14:18 | - | 152,580 |
03.10.24 12:14:10 | - | 152,580 |
03.10.24 12:13:26 | - | 152,600 |
03.10.24 12:13:00 | - | 152,580 |
03.10.24 12:12:26 | - | 152,570 |
03.10.24 12:12:20 | - | 152,590 |
03.10.24 12:12:03 | - | 152,620 |
03.10.24 12:11:37 | - | 152,620 |
03.10.24 12:11:27 | - | 152,640 |
03.10.24 12:11:23 | - | 152,640 |
03.10.24 12:11:02 | - | 152,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:59 | - | 152,650 |
03.10.24 12:10:57 | - | 152,640 |
03.10.24 12:10:46 | - | 152,650 |
03.10.24 12:10:44 | - | 152,660 |
03.10.24 12:10:25 | - | 152,640 |
03.10.24 12:10:22 | - | 152,660 |
03.10.24 12:10:11 | - | 152,640 |
03.10.24 12:09:58 | - | 152,660 |
03.10.24 12:09:47 | - | 152,670 |
03.10.24 12:09:32 | - | 152,670 |
03.10.24 12:09:02 | - | 152,660 |
03.10.24 12:08:59 | - | 152,660 |
03.10.24 12:08:47 | - | 152,680 |
03.10.24 12:08:39 | - | 152,680 |
03.10.24 12:08:34 | - | 152,680 |