iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:22 | - | 152,690 |
03.10.24 11:44:49 | - | 152,720 |
03.10.24 11:44:45 | - | 152,740 |
03.10.24 11:44:28 | - | 152,740 |
03.10.24 11:44:03 | - | 152,720 |
03.10.24 11:43:33 | - | 152,710 |
03.10.24 11:43:01 | - | 152,730 |
03.10.24 11:42:47 | - | 152,720 |
03.10.24 11:42:44 | - | 152,720 |
03.10.24 11:42:21 | - | 152,720 |
03.10.24 11:42:03 | - | 152,680 |
03.10.24 11:41:48 | - | 152,680 |
03.10.24 11:41:33 | - | 152,680 |
03.10.24 11:41:14 | - | 152,700 |
03.10.24 11:41:10 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:54 | - | 152,740 |
03.10.24 11:40:37 | - | 152,740 |
03.10.24 11:40:16 | - | 152,770 |
03.10.24 11:40:11 | - | 152,780 |
03.10.24 11:39:43 | - | 152,740 |
03.10.24 11:39:34 | - | 152,700 |
03.10.24 11:39:27 | - | 152,720 |
03.10.24 11:39:08 | - | 152,720 |
03.10.24 11:39:01 | - | 152,720 |
03.10.24 11:38:44 | - | 152,760 |
03.10.24 11:38:38 | - | 152,780 |
03.10.24 11:38:20 | - | 152,840 |
03.10.24 11:38:16 | - | 152,840 |
03.10.24 11:37:59 | - | 152,840 |
03.10.24 11:37:37 | - | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:03 | - | 152,820 |
03.10.24 11:36:56 | - | 152,840 |
03.10.24 11:36:18 | - | 152,840 |
03.10.24 11:36:03 | - | 152,820 |
03.10.24 11:35:43 | - | 152,790 |
03.10.24 11:35:30 | - | 152,800 |
03.10.24 11:35:14 | - | 152,800 |
03.10.24 11:35:10 | - | 152,800 |
03.10.24 11:35:01 | - | 152,800 |
03.10.24 11:35:01 | - | 152,800 |
03.10.24 11:35:01 | - | 152,800 |
03.10.24 11:34:50 | - | 152,800 |
03.10.24 11:33:58 | - | 152,800 |
03.10.24 11:33:38 | - | 152,780 |
03.10.24 11:33:30 | - | 152,800 |