iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:43 | - | 152,600 |
03.10.24 11:16:43 | - | 152,600 |
03.10.24 11:16:43 | - | 152,600 |
03.10.24 11:16:43 | - | 152,600 |
03.10.24 11:16:43 | - | 152,600 |
03.10.24 11:16:24 | - | 152,590 |
03.10.24 11:16:10 | - | 152,560 |
03.10.24 11:15:20 | - | 152,600 |
03.10.24 11:14:41 | - | 152,600 |
03.10.24 11:14:33 | - | 152,580 |
03.10.24 11:14:13 | - | 152,560 |
03.10.24 11:13:49 | - | 152,540 |
03.10.24 11:13:26 | - | 152,500 |
03.10.24 11:13:13 | - | 152,520 |
03.10.24 11:13:02 | - | 152,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:51 | - | 152,510 |
03.10.24 11:12:32 | - | 152,520 |
03.10.24 11:12:17 | - | 152,560 |
03.10.24 11:12:02 | - | 152,580 |
03.10.24 11:11:54 | - | 152,540 |
03.10.24 11:11:12 | - | 152,540 |
03.10.24 11:11:00 | - | 152,510 |
03.10.24 11:10:48 | - | 152,500 |
03.10.24 11:10:38 | - | 152,460 |
03.10.24 11:10:21 | - | 152,440 |
03.10.24 11:10:03 | - | 152,440 |
03.10.24 11:09:48 | - | 152,420 |
03.10.24 11:09:46 | - | 152,400 |
03.10.24 11:09:38 | - | 152,380 |
03.10.24 11:09:22 | - | 152,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:19 | - | 152,380 |
03.10.24 11:08:55 | - | 152,340 |
03.10.24 11:08:39 | - | 152,340 |
03.10.24 11:08:22 | - | 152,360 |
03.10.24 11:08:09 | - | 152,360 |
03.10.24 11:08:00 | - | 152,340 |
03.10.24 11:07:56 | - | 152,350 |
03.10.24 11:07:56 | - | 152,350 |
03.10.24 11:07:56 | - | 152,350 |
03.10.24 11:07:56 | - | 152,350 |
03.10.24 11:07:56 | - | 152,350 |
03.10.24 11:07:56 | - | 152,350 |
03.10.24 11:07:56 | - | 152,350 |
03.10.24 11:07:56 | - | 152,350 |
03.10.24 11:07:29 | - | 152,360 |