iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:14 | - | 152,790 |
03.10.24 11:25:42 | - | 152,820 |
03.10.24 11:25:16 | - | 152,800 |
03.10.24 11:24:58 | - | 152,800 |
03.10.24 11:24:41 | - | 152,800 |
03.10.24 11:24:11 | - | 152,790 |
03.10.24 11:24:05 | - | 152,800 |
03.10.24 11:23:58 | - | 152,780 |
03.10.24 11:23:45 | - | 152,760 |
03.10.24 11:23:32 | - | 152,760 |
03.10.24 11:23:26 | - | 152,760 |
03.10.24 11:23:19 | - | 152,750 |
03.10.24 11:23:02 | - | 152,720 |
03.10.24 11:22:53 | - | 152,720 |
03.10.24 11:22:51 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:51 | - | 152,720 |
03.10.24 11:22:34 | - | 152,680 |
03.10.24 11:22:07 | - | 152,620 |
03.10.24 11:21:51 | - | 152,640 |
03.10.24 11:21:46 | - | 152,620 |
03.10.24 11:21:23 | - | 152,620 |
03.10.24 11:20:27 | - | 152,590 |
03.10.24 11:19:57 | - | 152,600 |
03.10.24 11:19:41 | - | 152,640 |
03.10.24 11:19:37 | - | 152,640 |
03.10.24 11:19:20 | - | 152,660 |
03.10.24 11:19:17 | - | 152,680 |
03.10.24 11:19:09 | - | 152,640 |
03.10.24 11:19:00 | - | 152,660 |
03.10.24 11:18:51 | - | 152,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:46 | - | 152,640 |
03.10.24 11:18:36 | - | 152,640 |
03.10.24 11:18:30 | - | 152,640 |
03.10.24 11:18:22 | - | 152,620 |
03.10.24 11:18:13 | - | 152,640 |
03.10.24 11:18:07 | - | 152,640 |
03.10.24 11:17:50 | - | 152,640 |
03.10.24 11:17:45 | - | 152,620 |
03.10.24 11:17:02 | - | 152,600 |
03.10.24 11:16:59 | - | 152,580 |
03.10.24 11:16:43 | - | 152,600 |
03.10.24 11:16:43 | - | 152,600 |
03.10.24 11:16:43 | - | 152,600 |
03.10.24 11:16:43 | - | 152,600 |
03.10.24 11:16:43 | - | 152,600 |