iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:11 | - | 152,800 |
03.10.24 11:32:59 | - | 152,800 |
03.10.24 11:32:49 | - | 152,800 |
03.10.24 11:32:34 | - | 152,760 |
03.10.24 11:32:20 | - | 152,700 |
03.10.24 11:32:11 | - | 152,700 |
03.10.24 11:31:57 | - | 152,690 |
03.10.24 11:31:51 | - | 152,680 |
03.10.24 11:31:48 | - | 152,660 |
03.10.24 11:31:36 | - | 152,680 |
03.10.24 11:31:25 | - | 152,660 |
03.10.24 11:31:22 | - | 152,660 |
03.10.24 11:31:12 | - | 152,710 |
03.10.24 11:30:49 | - | 152,720 |
03.10.24 11:30:31 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:14 | - | 152,720 |
03.10.24 11:30:05 | - | 152,720 |
03.10.24 11:29:47 | - | 152,690 |
03.10.24 11:29:30 | - | 152,680 |
03.10.24 11:29:10 | - | 152,700 |
03.10.24 11:29:10 | - | 152,700 |
03.10.24 11:28:43 | - | 152,760 |
03.10.24 11:28:32 | - | 152,760 |
03.10.24 11:28:25 | - | 152,780 |
03.10.24 11:28:09 | - | 152,800 |
03.10.24 11:28:06 | - | 152,820 |
03.10.24 11:27:50 | - | 152,800 |
03.10.24 11:27:41 | - | 152,790 |
03.10.24 11:27:26 | - | 152,800 |
03.10.24 11:27:20 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:10 | - | 152,800 |
03.10.24 11:26:50 | - | 152,780 |
03.10.24 11:26:32 | - | 152,800 |
03.10.24 11:26:32 | - | 152,760 |
03.10.24 11:26:32 | - | 152,760 |
03.10.24 11:26:32 | - | 152,760 |
03.10.24 11:26:32 | - | 152,760 |
03.10.24 11:26:32 | - | 152,760 |
03.10.24 11:26:32 | - | 152,760 |
03.10.24 11:26:32 | - | 152,760 |
03.10.24 11:26:32 | - | 152,760 |
03.10.24 11:26:32 | - | 152,760 |
03.10.24 11:26:32 | - | 152,760 |
03.10.24 11:26:32 | - | 152,760 |
03.10.24 11:26:32 | - | 152,760 |