iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:27 | - | 152,340 |
03.10.24 11:07:14 | - | 152,340 |
03.10.24 11:06:53 | - | 152,320 |
03.10.24 11:06:43 | - | 152,340 |
03.10.24 11:06:28 | - | 152,360 |
03.10.24 11:06:18 | - | 152,380 |
03.10.24 11:06:09 | - | 152,400 |
03.10.24 11:06:07 | - | 152,380 |
03.10.24 11:05:43 | - | 152,430 |
03.10.24 11:05:28 | - | 152,400 |
03.10.24 11:04:40 | - | 152,400 |
03.10.24 11:04:32 | - | 152,420 |
03.10.24 11:04:21 | - | 152,480 |
03.10.24 11:04:03 | - | 152,490 |
03.10.24 11:03:55 | - | 152,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:51 | - | 152,510 |
03.10.24 11:03:37 | - | 152,500 |
03.10.24 11:03:33 | - | 152,500 |
03.10.24 11:03:20 | - | 152,500 |
03.10.24 11:03:15 | - | 152,500 |
03.10.24 11:03:03 | - | 152,520 |
03.10.24 11:02:45 | - | 152,520 |
03.10.24 11:02:33 | - | 152,530 |
03.10.24 11:02:26 | - | 152,560 |
03.10.24 11:02:12 | - | 152,540 |
03.10.24 11:02:01 | - | 152,540 |
03.10.24 11:01:35 | - | 152,540 |
03.10.24 11:01:14 | - | 152,510 |
03.10.24 11:00:45 | - | 152,530 |
03.10.24 11:00:27 | - | 152,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:02 | - | 152,540 |
03.10.24 10:59:48 | - | 152,500 |
03.10.24 10:59:31 | - | 152,500 |
03.10.24 10:59:22 | - | 152,500 |
03.10.24 10:59:12 | - | 152,480 |
03.10.24 10:58:56 | - | 152,480 |
03.10.24 10:58:50 | - | 152,490 |
03.10.24 10:58:44 | - | 152,520 |
03.10.24 10:58:28 | - | 152,520 |
03.10.24 10:58:28 | - | 152,520 |
03.10.24 10:58:15 | - | 152,500 |
03.10.24 10:58:01 | - | 152,540 |
03.10.24 10:57:48 | - | 152,510 |
03.10.24 10:57:39 | - | 152,550 |
03.10.24 10:57:14 | - | 152,520 |