iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:11 | - | 152,790 |
03.10.24 12:02:11 | - | 152,790 |
03.10.24 12:02:11 | - | 152,790 |
03.10.24 12:02:11 | - | 152,790 |
03.10.24 12:02:11 | - | 152,790 |
03.10.24 12:02:11 | - | 152,790 |
03.10.24 12:01:49 | - | 152,750 |
03.10.24 12:01:10 | - | 152,780 |
03.10.24 12:01:02 | - | 152,760 |
03.10.24 12:00:34 | - | 152,760 |
03.10.24 12:00:21 | - | 152,810 |
03.10.24 12:00:07 | - | 152,760 |
03.10.24 11:59:31 | - | 152,740 |
03.10.24 11:59:23 | - | 152,760 |
03.10.24 11:58:51 | - | 152,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:27 | - | 152,760 |
03.10.24 11:58:10 | - | 152,780 |
03.10.24 11:57:39 | - | 152,770 |
03.10.24 11:57:26 | - | 152,740 |
03.10.24 11:57:09 | - | 152,750 |
03.10.24 11:57:06 | - | 152,780 |
03.10.24 11:57:06 | - | 152,780 |
03.10.24 11:57:06 | - | 152,780 |
03.10.24 11:56:50 | - | 152,780 |
03.10.24 11:56:37 | - | 152,780 |
03.10.24 11:56:12 | - | 152,740 |
03.10.24 11:55:42 | - | 152,740 |
03.10.24 11:55:25 | - | 152,680 |
03.10.24 11:55:10 | - | 152,660 |
03.10.24 11:55:02 | - | 152,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:39 | - | 152,620 |
03.10.24 11:54:26 | - | 152,640 |
03.10.24 11:54:16 | - | 152,660 |
03.10.24 11:53:49 | - | 152,660 |
03.10.24 11:53:37 | - | 152,660 |
03.10.24 11:53:30 | - | 152,650 |
03.10.24 11:53:30 | - | 152,650 |
03.10.24 11:53:30 | - | 152,650 |
03.10.24 11:53:19 | - | 152,660 |
03.10.24 11:53:19 | - | 152,660 |
03.10.24 11:53:19 | - | 152,660 |
03.10.24 11:53:19 | - | 152,660 |
03.10.24 11:53:19 | - | 152,660 |
03.10.24 11:53:08 | - | 152,660 |
03.10.24 11:53:00 | - | 152,660 |