iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:21 | - | 152,760 |
03.10.24 12:27:11 | - | 152,770 |
03.10.24 12:26:55 | - | 152,770 |
03.10.24 12:26:46 | - | 152,770 |
03.10.24 12:26:19 | - | 152,740 |
03.10.24 12:26:09 | - | 152,820 |
03.10.24 12:26:04 | - | 152,820 |
03.10.24 12:25:34 | - | 152,840 |
03.10.24 12:25:14 | - | 152,860 |
03.10.24 12:25:11 | - | 152,840 |
03.10.24 12:25:00 | - | 152,860 |
03.10.24 12:24:47 | - | 152,840 |
03.10.24 12:24:39 | - | 152,840 |
03.10.24 12:24:39 | - | 152,840 |
03.10.24 12:24:39 | - | 152,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:39 | - | 152,840 |
03.10.24 12:24:39 | - | 152,840 |
03.10.24 12:24:39 | - | 152,840 |
03.10.24 12:24:39 | - | 152,840 |
03.10.24 12:24:39 | - | 152,840 |
03.10.24 12:24:34 | - | 152,800 |
03.10.24 12:24:22 | - | 152,810 |
03.10.24 12:24:19 | - | 152,810 |
03.10.24 12:23:42 | - | 152,820 |
03.10.24 12:23:36 | - | 152,820 |
03.10.24 12:23:34 | - | 152,820 |
03.10.24 12:23:10 | - | 152,790 |
03.10.24 12:22:59 | - | 152,760 |
03.10.24 12:22:28 | - | 152,750 |
03.10.24 12:21:59 | - | 152,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:43 | - | 152,740 |
03.10.24 12:21:13 | - | 152,720 |
03.10.24 12:20:46 | - | 152,690 |
03.10.24 12:20:34 | - | 152,700 |
03.10.24 12:20:29 | - | 152,700 |
03.10.24 12:20:04 | - | 152,670 |
03.10.24 12:19:06 | - | 152,660 |
03.10.24 12:19:01 | - | 152,660 |
03.10.24 12:18:38 | - | 152,640 |
03.10.24 12:18:30 | - | 152,640 |
03.10.24 12:18:23 | - | 152,640 |
03.10.24 12:18:17 | - | 152,640 |
03.10.24 12:18:07 | - | 152,610 |
03.10.24 12:17:52 | - | 152,610 |
03.10.24 12:17:22 | - | 152,610 |