iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:08 | - | 152,660 |
03.10.24 11:53:00 | - | 152,660 |
03.10.24 11:52:41 | - | 152,660 |
03.10.24 11:52:29 | - | 152,640 |
03.10.24 11:52:28 | - | 152,640 |
03.10.24 11:52:28 | - | 152,640 |
03.10.24 11:52:28 | - | 152,640 |
03.10.24 11:52:28 | - | 152,640 |
03.10.24 11:52:28 | - | 152,640 |
03.10.24 11:52:28 | - | 152,640 |
03.10.24 11:52:28 | - | 152,640 |
03.10.24 11:52:13 | - | 152,640 |
03.10.24 11:52:12 | - | 152,660 |
03.10.24 11:52:01 | - | 152,640 |
03.10.24 11:51:55 | - | 152,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:55 | - | 152,660 |
03.10.24 11:51:55 | - | 152,660 |
03.10.24 11:51:22 | - | 152,650 |
03.10.24 11:51:17 | - | 152,650 |
03.10.24 11:50:58 | - | 152,640 |
03.10.24 11:50:54 | - | 152,660 |
03.10.24 11:50:36 | - | 152,660 |
03.10.24 11:50:34 | - | 152,640 |
03.10.24 11:50:25 | - | 152,660 |
03.10.24 11:50:20 | - | 152,640 |
03.10.24 11:50:13 | - | 152,660 |
03.10.24 11:50:04 | - | 152,680 |
03.10.24 11:49:59 | - | 152,660 |
03.10.24 11:49:48 | - | 152,660 |
03.10.24 11:49:39 | - | 152,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:29 | - | 152,660 |
03.10.24 11:49:28 | - | 152,640 |
03.10.24 11:49:16 | - | 152,620 |
03.10.24 11:49:07 | - | 152,650 |
03.10.24 11:48:58 | - | 152,620 |
03.10.24 11:48:55 | - | 152,620 |
03.10.24 11:48:20 | - | 152,610 |
03.10.24 11:47:47 | - | 152,630 |
03.10.24 11:47:17 | - | 152,640 |
03.10.24 11:47:13 | - | 152,660 |
03.10.24 11:47:02 | - | 152,660 |
03.10.24 11:46:44 | - | 152,660 |
03.10.24 11:46:12 | - | 152,720 |
03.10.24 11:46:03 | - | 152,700 |
03.10.24 11:45:53 | - | 152,700 |