iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:48 | - | 152,100 |
03.10.24 10:37:41 | - | 152,050 |
03.10.24 10:37:21 | - | 152,080 |
03.10.24 10:37:21 | - | 152,080 |
03.10.24 10:37:21 | - | 152,080 |
03.10.24 10:37:21 | - | 152,080 |
03.10.24 10:37:21 | - | 152,080 |
03.10.24 10:37:21 | - | 152,080 |
03.10.24 10:37:21 | - | 152,080 |
03.10.24 10:37:21 | - | 152,080 |
03.10.24 10:37:21 | - | 152,080 |
03.10.24 10:37:21 | - | 152,080 |
03.10.24 10:37:06 | - | 152,040 |
03.10.24 10:36:26 | - | 152,060 |
03.10.24 10:36:10 | - | 152,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:08 | - | 152,100 |
03.10.24 10:35:17 | - | 152,060 |
03.10.24 10:35:06 | - | 152,040 |
03.10.24 10:35:03 | - | 152,040 |
03.10.24 10:34:27 | - | 152,050 |
03.10.24 10:34:09 | - | 152,030 |
03.10.24 10:33:53 | - | 152,060 |
03.10.24 10:33:46 | - | 152,020 |
03.10.24 10:33:21 | - | 152,040 |
03.10.24 10:33:02 | - | 152,080 |
03.10.24 10:32:45 | - | 152,080 |
03.10.24 10:32:22 | - | 152,030 |
03.10.24 10:31:43 | - | 152,140 |
03.10.24 10:31:30 | - | 152,180 |
03.10.24 10:31:19 | - | 152,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:48 | - | 152,250 |
03.10.24 10:30:26 | - | 152,220 |
03.10.24 10:30:00 | - | 152,040 |
03.10.24 10:29:35 | - | 152,300 |
03.10.24 10:29:11 | - | 152,360 |
03.10.24 10:28:57 | - | 152,340 |
03.10.24 10:28:43 | - | 152,360 |
03.10.24 10:28:23 | - | 152,350 |
03.10.24 10:28:23 | - | 152,350 |
03.10.24 10:28:23 | - | 152,350 |
03.10.24 10:28:23 | - | 152,350 |
03.10.24 10:28:02 | - | 152,340 |
03.10.24 10:27:53 | - | 152,300 |
03.10.24 10:27:16 | - | 152,260 |
03.10.24 10:26:47 | - | 152,200 |