iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:02 | - | 153,380 |
02.10.24 15:50:02 | - | 153,380 |
02.10.24 15:48:57 | - | 153,330 |
02.10.24 15:47:55 | - | 153,230 |
02.10.24 15:46:57 | - | 153,160 |
02.10.24 15:46:57 | - | 153,160 |
02.10.24 15:46:57 | - | 153,160 |
02.10.24 15:46:57 | - | 153,160 |
02.10.24 15:45:55 | - | 152,950 |
02.10.24 15:45:04 | - | 152,840 |
02.10.24 15:45:04 | - | 152,840 |
02.10.24 15:45:04 | - | 152,840 |
02.10.24 15:45:04 | - | 152,840 |
02.10.24 15:45:04 | - | 152,840 |
02.10.24 15:43:31 | - | 152,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:42 | - | 152,870 |
02.10.24 15:42:42 | - | 152,870 |
02.10.24 15:42:42 | - | 152,870 |
02.10.24 15:42:42 | - | 152,870 |
02.10.24 15:41:35 | - | 152,923 |
02.10.24 15:40:34 | - | 153,030 |
02.10.24 15:39:48 | - | 153,100 |
02.10.24 15:38:54 | - | 153,150 |
02.10.24 15:37:31 | - | 153,210 |
02.10.24 15:36:40 | - | 153,180 |
02.10.24 15:35:47 | - | 153,120 |
02.10.24 15:34:40 | - | 153,060 |
02.10.24 15:33:45 | - | 153,050 |
02.10.24 15:32:50 | - | 153,120 |
02.10.24 15:32:00 | - | 153,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:00 | - | 153,140 |
02.10.24 15:32:00 | - | 153,140 |
02.10.24 15:32:00 | - | 153,140 |
02.10.24 15:32:00 | - | 153,140 |
02.10.24 15:32:00 | - | 153,140 |
02.10.24 15:32:00 | - | 153,140 |
02.10.24 15:32:00 | - | 153,140 |
02.10.24 15:32:00 | - | 153,140 |
02.10.24 15:32:00 | - | 153,140 |
02.10.24 15:32:00 | - | 153,140 |
02.10.24 15:30:42 | - | 153,280 |
02.10.24 15:30:13 | - | 153,420 |
02.10.24 15:29:33 | - | 153,420 |
02.10.24 15:29:03 | - | 153,440 |
02.10.24 15:29:03 | - | 153,440 |