iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:52 | - | 153,420 |
02.10.24 13:41:35 | - | 153,450 |
02.10.24 13:41:18 | - | 153,480 |
02.10.24 13:41:09 | - | 153,460 |
02.10.24 13:40:39 | - | 153,450 |
02.10.24 13:40:37 | - | 153,460 |
02.10.24 13:40:37 | - | 153,460 |
02.10.24 13:40:37 | - | 153,460 |
02.10.24 13:40:37 | - | 153,460 |
02.10.24 13:40:23 | - | 153,500 |
02.10.24 13:40:13 | - | 153,500 |
02.10.24 13:39:57 | - | 153,500 |
02.10.24 13:39:47 | - | 153,480 |
02.10.24 13:39:18 | - | 153,520 |
02.10.24 13:38:57 | - | 153,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:40 | - | 153,520 |
02.10.24 13:38:40 | - | 153,520 |
02.10.24 13:38:24 | - | 153,520 |
02.10.24 13:38:18 | - | 153,500 |
02.10.24 13:38:18 | - | 153,500 |
02.10.24 13:38:18 | - | 153,500 |
02.10.24 13:38:18 | - | 153,500 |
02.10.24 13:38:18 | - | 153,500 |
02.10.24 13:38:18 | - | 153,500 |
02.10.24 13:38:18 | - | 153,500 |
02.10.24 13:38:18 | - | 153,500 |
02.10.24 13:38:18 | - | 153,500 |
02.10.24 13:37:55 | - | 153,440 |
02.10.24 13:37:46 | - | 153,460 |
02.10.24 13:37:32 | - | 153,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:10 | - | 153,480 |
02.10.24 13:36:48 | - | 153,510 |
02.10.24 13:36:31 | - | 153,570 |
02.10.24 13:36:28 | - | 153,600 |
02.10.24 13:36:14 | - | 153,600 |
02.10.24 13:36:14 | - | 153,600 |
02.10.24 13:36:14 | - | 153,600 |
02.10.24 13:36:14 | - | 153,600 |
02.10.24 13:35:40 | - | 153,540 |
02.10.24 13:35:24 | - | 153,520 |
02.10.24 13:34:55 | - | 153,480 |
02.10.24 13:34:36 | - | 153,480 |
02.10.24 13:34:13 | - | 153,400 |
02.10.24 13:34:05 | - | 153,420 |
02.10.24 13:33:54 | - | 153,440 |