SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:48 | - | 212,902 |
26.09.24 09:25:48 | - | 212,902 |
26.09.24 09:25:01 | - | 212,950 |
26.09.24 09:23:51 | - | 212,950 |
26.09.24 09:23:43 | - | 212,950 |
26.09.24 09:23:15 | - | 212,902 |
26.09.24 09:22:26 | - | 212,902 |
26.09.24 09:21:57 | - | 212,850 |
26.09.24 09:21:35 | - | 212,950 |
26.09.24 09:21:32 | - | 212,850 |
26.09.24 09:20:51 | - | 212,850 |
26.09.24 09:20:11 | - | 212,850 |
26.09.24 09:19:57 | - | 212,902 |
26.09.24 09:19:31 | - | 212,800 |
26.09.24 09:19:24 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:05 | - | 212,800 |
26.09.24 09:18:53 | - | 212,800 |
26.09.24 09:17:24 | - | 212,800 |
26.09.24 09:17:04 | - | 212,800 |
26.09.24 09:16:06 | - | 212,852 |
26.09.24 09:15:17 | - | 212,850 |
26.09.24 09:14:31 | - | 212,800 |
26.09.24 09:13:23 | - | 212,800 |
26.09.24 09:12:40 | - | 212,800 |
26.09.24 09:11:18 | - | 212,750 |
26.09.24 09:10:52 | - | 212,800 |
26.09.24 09:10:07 | - | 212,800 |
26.09.24 09:09:47 | - | 212,800 |
26.09.24 09:09:26 | - | 212,800 |
26.09.24 09:09:02 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:09 | - | 212,800 |
26.09.24 09:07:42 | - | 212,800 |
26.09.24 09:06:35 | - | 212,800 |
26.09.24 09:05:54 | - | 212,800 |
26.09.24 09:05:12 | - | 212,800 |
26.09.24 09:04:15 | - | 212,750 |
26.09.24 09:04:03 | - | 212,608 |
26.09.24 09:00:41 | - | 212,638 |
26.09.24 08:59:13 | - | 212,584 |
26.09.24 08:59:02 | - | 212,548 |
26.09.24 08:58:10 | - | 212,576 |
26.09.24 08:55:55 | - | 212,588 |
26.09.24 08:49:32 | - | 212,526 |
26.09.24 08:45:35 | - | 212,480 |
26.09.24 08:43:48 | - | 212,454 |