SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:23 | - | 212,524 |
26.09.24 08:41:55 | - | 212,528 |
26.09.24 08:37:02 | - | 212,484 |
26.09.24 08:27:43 | - | 212,472 |
26.09.24 08:26:38 | - | 212,474 |
26.09.24 08:25:27 | - | 212,480 |
26.09.24 08:24:30 | - | 212,474 |
26.09.24 08:18:32 | - | 212,570 |
26.09.24 08:17:45 | - | 212,576 |
26.09.24 08:17:00 | - | 212,570 |
26.09.24 08:14:42 | - | 212,628 |
26.09.24 08:13:18 | - | 212,620 |
26.09.24 08:13:00 | - | 212,548 |
26.09.24 08:12:04 | - | 212,504 |
26.09.24 08:10:54 | - | 212,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:02 | - | 212,466 |
26.09.24 08:09:37 | - | 212,524 |
26.09.24 08:08:22 | - | 212,528 |
26.09.24 08:05:46 | - | 212,496 |
26.09.24 08:05:34 | - | 212,450 |
26.09.24 08:05:12 | - | 212,454 |
25.09.24 21:59:20 | - | 210,936 |
25.09.24 21:51:05 | - | 210,922 |
25.09.24 21:48:36 | - | 210,828 |
25.09.24 21:39:30 | - | 210,822 |
25.09.24 21:38:10 | - | 210,868 |
25.09.24 21:33:05 | - | 210,816 |
25.09.24 21:27:32 | - | 210,874 |
25.09.24 21:24:26 | - | 210,876 |
25.09.24 21:23:03 | - | 210,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:16:30 | - | 210,888 |
25.09.24 21:15:20 | - | 210,934 |
25.09.24 21:11:31 | - | 210,920 |
25.09.24 21:10:46 | - | 210,926 |
25.09.24 21:09:45 | - | 210,920 |
25.09.24 21:03:45 | - | 210,926 |
25.09.24 21:01:21 | - | 210,878 |
25.09.24 21:01:21 | - | 210,878 |
25.09.24 21:00:32 | - | 210,874 |
25.09.24 20:58:00 | - | 210,896 |
25.09.24 20:57:38 | - | 210,932 |
25.09.24 20:36:15 | - | 210,904 |
25.09.24 20:33:30 | - | 210,870 |
25.09.24 20:31:34 | - | 210,914 |
25.09.24 20:30:00 | - | 210,926 |