SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:36 | - | 210,828 |
25.09.24 21:39:30 | - | 210,822 |
25.09.24 21:38:10 | - | 210,868 |
25.09.24 21:33:05 | - | 210,816 |
25.09.24 21:27:32 | - | 210,874 |
25.09.24 21:24:26 | - | 210,876 |
25.09.24 21:23:03 | - | 210,874 |
25.09.24 21:16:30 | - | 210,888 |
25.09.24 21:15:20 | - | 210,934 |
25.09.24 21:11:31 | - | 210,920 |
25.09.24 21:10:46 | - | 210,926 |
25.09.24 21:09:45 | - | 210,920 |
25.09.24 21:03:45 | - | 210,926 |
25.09.24 21:01:21 | - | 210,878 |
25.09.24 21:01:21 | - | 210,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:32 | - | 210,874 |
25.09.24 20:58:00 | - | 210,896 |
25.09.24 20:57:38 | - | 210,932 |
25.09.24 20:36:15 | - | 210,904 |
25.09.24 20:33:30 | - | 210,870 |
25.09.24 20:31:34 | - | 210,914 |
25.09.24 20:30:00 | - | 210,926 |
25.09.24 20:28:00 | - | 210,902 |
25.09.24 20:25:45 | - | 210,854 |
25.09.24 20:17:30 | - | 210,804 |
25.09.24 20:15:51 | - | 210,726 |
25.09.24 20:15:51 | - | 210,726 |
25.09.24 20:15:15 | - | 210,718 |
25.09.24 20:15:00 | - | 210,784 |
25.09.24 20:14:36 | - | 210,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:12:30 | - | 210,802 |
25.09.24 20:08:30 | - | 210,842 |
25.09.24 20:03:15 | - | 210,916 |
25.09.24 20:00:17 | - | 210,932 |
25.09.24 19:59:10 | - | 210,976 |
25.09.24 19:56:09 | - | 210,930 |
25.09.24 19:55:15 | - | 210,908 |
25.09.24 19:53:50 | - | 210,826 |
25.09.24 19:51:45 | - | 210,776 |
25.09.24 19:50:59 | - | 210,726 |
25.09.24 19:50:45 | - | 210,706 |
25.09.24 19:47:00 | - | 210,710 |
25.09.24 19:41:45 | - | 210,768 |
25.09.24 19:41:24 | - | 210,810 |
25.09.24 19:41:00 | - | 210,770 |