SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:12 | - | 213,250 |
26.09.24 10:43:24 | - | 213,250 |
26.09.24 10:42:56 | - | 213,250 |
26.09.24 10:39:32 | - | 213,300 |
26.09.24 10:37:49 | - | 213,350 |
26.09.24 10:37:34 | - | 213,350 |
26.09.24 10:36:57 | - | 213,350 |
26.09.24 10:36:35 | - | 213,402 |
26.09.24 10:36:12 | - | 213,402 |
26.09.24 10:35:21 | - | 213,402 |
26.09.24 10:35:11 | - | 213,402 |
26.09.24 10:34:12 | - | 213,350 |
26.09.24 10:33:10 | - | 213,350 |
26.09.24 10:31:57 | - | 213,402 |
26.09.24 10:31:27 | - | 213,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:21 | - | 213,402 |
26.09.24 10:30:17 | - | 213,450 |
26.09.24 10:29:20 | - | 213,402 |
26.09.24 10:28:55 | - | 213,402 |
26.09.24 10:28:10 | - | 213,450 |
26.09.24 10:27:17 | - | 213,450 |
26.09.24 10:26:17 | - | 213,500 |
26.09.24 10:25:53 | - | 213,500 |
26.09.24 10:24:45 | - | 213,550 |
26.09.24 10:24:39 | - | 213,550 |
26.09.24 10:23:46 | - | 213,450 |
26.09.24 10:23:29 | - | 213,450 |
26.09.24 10:23:04 | - | 213,450 |
26.09.24 10:22:57 | - | 213,450 |
26.09.24 10:22:01 | - | 213,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:26 | - | 213,450 |
26.09.24 10:20:06 | - | 213,450 |
26.09.24 10:19:42 | - | 213,450 |
26.09.24 10:19:11 | - | 213,350 |
26.09.24 10:18:49 | - | 213,350 |
26.09.24 10:18:28 | - | 213,402 |
26.09.24 10:18:08 | - | 213,402 |
26.09.24 10:17:48 | - | 213,350 |
26.09.24 10:17:20 | - | 213,402 |
26.09.24 10:16:58 | - | 213,402 |
26.09.24 10:14:18 | - | 213,350 |
26.09.24 10:13:20 | - | 213,402 |
26.09.24 10:12:43 | - | 213,402 |
26.09.24 10:12:27 | - | 213,350 |
26.09.24 10:12:22 | - | 213,300 |