SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:02 | - | 213,152 |
26.09.24 11:26:35 | - | 213,152 |
26.09.24 11:25:49 | - | 213,100 |
26.09.24 11:25:36 | - | 213,100 |
26.09.24 11:24:50 | - | 213,152 |
26.09.24 11:20:35 | - | 213,152 |
26.09.24 11:19:37 | - | 213,200 |
26.09.24 11:14:33 | - | 213,152 |
26.09.24 11:13:22 | - | 213,200 |
26.09.24 11:13:09 | - | 213,100 |
26.09.24 11:12:26 | - | 213,100 |
26.09.24 11:11:52 | - | 213,050 |
26.09.24 11:11:26 | - | 213,100 |
26.09.24 11:09:26 | - | 213,100 |
26.09.24 11:02:45 | - | 213,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:47 | - | 213,200 |
26.09.24 11:00:49 | - | 213,250 |
26.09.24 11:00:28 | - | 213,250 |
26.09.24 11:00:09 | - | 213,250 |
26.09.24 10:56:58 | - | 213,300 |
26.09.24 10:56:46 | - | 213,350 |
26.09.24 10:56:21 | - | 213,350 |
26.09.24 10:56:04 | - | 213,350 |
26.09.24 10:55:51 | - | 213,350 |
26.09.24 10:55:37 | - | 213,300 |
26.09.24 10:55:31 | - | 213,350 |
26.09.24 10:55:00 | - | 213,300 |
26.09.24 10:54:50 | - | 213,300 |
26.09.24 10:53:59 | - | 213,300 |
26.09.24 10:53:50 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:38 | - | 213,300 |
26.09.24 10:53:28 | - | 213,350 |
26.09.24 10:53:15 | - | 213,350 |
26.09.24 10:53:06 | - | 213,300 |
26.09.24 10:52:24 | - | 213,350 |
26.09.24 10:52:12 | - | 213,402 |
26.09.24 10:51:59 | - | 213,402 |
26.09.24 10:51:04 | - | 213,350 |
26.09.24 10:50:35 | - | 213,402 |
26.09.24 10:49:48 | - | 213,300 |
26.09.24 10:49:18 | - | 213,312 |
26.09.24 10:48:21 | - | 213,350 |
26.09.24 10:47:27 | - | 213,402 |
26.09.24 10:46:28 | - | 213,350 |
26.09.24 10:46:05 | - | 213,350 |