SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:47 | - | 213,354 |
26.09.24 12:01:07 | - | 213,350 |
26.09.24 12:00:53 | - | 213,350 |
26.09.24 11:58:32 | - | 213,350 |
26.09.24 11:58:06 | - | 213,300 |
26.09.24 11:56:49 | - | 213,300 |
26.09.24 11:56:29 | - | 213,250 |
26.09.24 11:56:19 | - | 213,250 |
26.09.24 11:56:10 | - | 213,300 |
26.09.24 11:54:44 | - | 213,200 |
26.09.24 11:52:33 | - | 213,200 |
26.09.24 11:52:24 | - | 213,250 |
26.09.24 11:50:59 | - | 213,200 |
26.09.24 11:48:13 | - | 213,200 |
26.09.24 11:42:33 | - | 213,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:42 | - | 213,250 |
26.09.24 11:41:28 | - | 213,250 |
26.09.24 11:41:00 | - | 213,250 |
26.09.24 11:40:46 | - | 213,250 |
26.09.24 11:40:04 | - | 213,300 |
26.09.24 11:39:49 | - | 213,300 |
26.09.24 11:39:08 | - | 213,300 |
26.09.24 11:38:50 | - | 213,200 |
26.09.24 11:38:42 | - | 213,200 |
26.09.24 11:38:08 | - | 213,200 |
26.09.24 11:37:42 | - | 213,200 |
26.09.24 11:37:15 | - | 213,200 |
26.09.24 11:36:57 | - | 213,200 |
26.09.24 11:36:46 | - | 213,200 |
26.09.24 11:36:28 | - | 213,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:20 | - | 213,200 |
26.09.24 11:35:58 | - | 213,200 |
26.09.24 11:34:21 | - | 213,200 |
26.09.24 11:34:11 | - | 213,200 |
26.09.24 11:34:02 | - | 213,200 |
26.09.24 11:33:50 | - | 213,200 |
26.09.24 11:33:50 | - | 213,200 |
26.09.24 11:33:32 | - | 213,100 |
26.09.24 11:33:23 | - | 213,152 |
26.09.24 11:33:05 | - | 213,152 |
26.09.24 11:32:03 | - | 213,152 |
26.09.24 11:30:16 | - | 213,152 |
26.09.24 11:29:47 | - | 213,200 |
26.09.24 11:29:01 | - | 213,200 |
26.09.24 11:28:55 | - | 213,152 |