SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:48 | - | 213,200 |
26.09.24 12:37:46 | - | 213,200 |
26.09.24 12:37:19 | - | 213,250 |
26.09.24 12:35:02 | - | 213,300 |
26.09.24 12:33:56 | - | 213,350 |
26.09.24 12:33:40 | - | 213,350 |
26.09.24 12:33:33 | - | 213,402 |
26.09.24 12:30:00 | - | 213,350 |
26.09.24 12:29:44 | - | 213,350 |
26.09.24 12:29:23 | - | 213,350 |
26.09.24 12:29:15 | - | 213,350 |
26.09.24 12:27:58 | - | 213,350 |
26.09.24 12:27:58 | - | 213,350 |
26.09.24 12:27:35 | - | 213,350 |
26.09.24 12:26:39 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:14 | - | 213,350 |
26.09.24 12:26:07 | - | 213,300 |
26.09.24 12:26:00 | - | 213,300 |
26.09.24 12:25:45 | - | 213,300 |
26.09.24 12:25:32 | - | 213,350 |
26.09.24 12:23:15 | - | 213,300 |
26.09.24 12:22:21 | - | 213,300 |
26.09.24 12:21:50 | - | 213,300 |
26.09.24 12:21:17 | - | 213,350 |
26.09.24 12:20:34 | - | 213,300 |
26.09.24 12:20:01 | - | 213,300 |
26.09.24 12:19:28 | - | 213,300 |
26.09.24 12:19:09 | - | 213,300 |
26.09.24 12:16:22 | - | 213,300 |
26.09.24 12:16:08 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:00 | - | 213,300 |
26.09.24 12:15:10 | - | 213,300 |
26.09.24 12:13:40 | - | 213,350 |
26.09.24 12:13:40 | - | 213,350 |
26.09.24 12:13:40 | - | 213,350 |
26.09.24 12:13:40 | - | 213,350 |
26.09.24 12:12:39 | - | 213,300 |
26.09.24 12:12:27 | - | 213,300 |
26.09.24 12:10:39 | - | 213,300 |
26.09.24 12:10:16 | - | 213,300 |
26.09.24 12:09:51 | - | 213,350 |
26.09.24 12:09:30 | - | 213,350 |
26.09.24 12:09:04 | - | 213,300 |
26.09.24 12:06:10 | - | 213,300 |
26.09.24 12:04:10 | - | 213,350 |