iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:29 | - | 69,270 |
19.09.24 14:38:46 | - | 69,270 |
19.09.24 14:37:50 | - | 69,304 |
19.09.24 14:37:28 | - | 69,290 |
19.09.24 14:36:12 | - | 69,263 |
19.09.24 14:35:31 | - | 69,270 |
19.09.24 14:34:33 | - | 69,249 |
19.09.24 14:33:12 | - | 69,310 |
19.09.24 14:32:21 | - | 69,310 |
19.09.24 14:29:29 | - | 69,350 |
19.09.24 14:29:00 | - | 69,380 |
19.09.24 14:28:32 | - | 69,370 |
19.09.24 14:28:07 | - | 69,390 |
19.09.24 14:27:41 | - | 69,390 |
19.09.24 14:27:11 | - | 69,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:31 | - | 69,380 |
19.09.24 14:26:31 | - | 69,380 |
19.09.24 14:26:31 | - | 69,380 |
19.09.24 14:26:31 | - | 69,380 |
19.09.24 14:25:33 | - | 69,390 |
19.09.24 14:25:17 | - | 69,390 |
19.09.24 14:24:46 | - | 69,380 |
19.09.24 14:24:27 | - | 69,380 |
19.09.24 14:23:55 | - | 69,390 |
19.09.24 14:23:25 | - | 69,400 |
19.09.24 14:22:52 | - | 69,390 |
19.09.24 14:22:42 | - | 69,390 |
19.09.24 14:22:24 | - | 69,390 |
19.09.24 14:21:53 | - | 69,400 |
19.09.24 14:21:33 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:13 | - | 69,390 |
19.09.24 14:20:57 | - | 69,390 |
19.09.24 14:20:31 | - | 69,390 |
19.09.24 14:19:30 | - | 69,400 |
19.09.24 14:18:21 | - | 69,400 |
19.09.24 14:18:17 | - | 69,392 |
19.09.24 14:17:36 | - | 69,392 |
19.09.24 14:17:05 | - | 69,400 |
19.09.24 14:16:46 | - | 69,410 |
19.09.24 14:16:32 | - | 69,410 |
19.09.24 14:15:35 | - | 69,410 |
19.09.24 14:15:18 | - | 69,410 |
19.09.24 14:14:58 | - | 69,410 |
19.09.24 14:14:10 | - | 69,410 |
19.09.24 14:13:34 | - | 69,400 |