iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:15 | - | 69,400 |
19.09.24 14:12:40 | - | 69,400 |
19.09.24 14:12:13 | - | 69,400 |
19.09.24 14:11:22 | - | 69,390 |
19.09.24 14:11:13 | - | 69,400 |
19.09.24 14:10:47 | - | 69,400 |
19.09.24 14:10:17 | - | 69,400 |
19.09.24 14:09:57 | - | 69,400 |
19.09.24 14:09:44 | - | 69,400 |
19.09.24 14:09:15 | - | 69,400 |
19.09.24 14:09:00 | - | 69,403 |
19.09.24 14:08:44 | - | 69,409 |
19.09.24 14:08:29 | - | 69,410 |
19.09.24 14:08:14 | - | 69,410 |
19.09.24 14:07:59 | - | 69,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:59 | - | 69,410 |
19.09.24 14:07:59 | - | 69,410 |
19.09.24 14:07:34 | - | 69,403 |
19.09.24 14:07:07 | - | 69,390 |
19.09.24 14:06:47 | - | 69,390 |
19.09.24 14:06:34 | - | 69,400 |
19.09.24 14:06:01 | - | 69,390 |
19.09.24 14:05:26 | - | 69,390 |
19.09.24 14:04:40 | - | 69,410 |
19.09.24 14:04:16 | - | 69,403 |
19.09.24 14:03:42 | - | 69,400 |
19.09.24 14:03:29 | - | 69,410 |
19.09.24 14:02:24 | - | 69,410 |
19.09.24 14:02:04 | - | 69,410 |
19.09.24 14:01:54 | - | 69,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:23 | - | 69,420 |
19.09.24 14:00:22 | - | 69,418 |
19.09.24 13:59:48 | - | 69,410 |
19.09.24 13:59:46 | - | 69,420 |
19.09.24 13:59:19 | - | 69,420 |
19.09.24 13:59:08 | - | 69,420 |
19.09.24 13:58:58 | - | 69,430 |
19.09.24 13:58:58 | - | 69,430 |
19.09.24 13:58:58 | - | 69,430 |
19.09.24 13:58:45 | - | 69,430 |
19.09.24 13:58:26 | - | 69,420 |
19.09.24 13:57:56 | - | 69,420 |
19.09.24 13:57:35 | - | 69,410 |
19.09.24 13:56:59 | - | 69,400 |
19.09.24 13:55:05 | - | 69,400 |