iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:19 | - | 69,275 |
19.09.24 15:06:06 | - | 69,280 |
19.09.24 15:05:26 | - | 69,280 |
19.09.24 15:05:06 | - | 69,290 |
19.09.24 15:04:57 | - | 69,287 |
19.09.24 15:04:36 | - | 69,288 |
19.09.24 15:04:36 | - | 69,288 |
19.09.24 15:04:36 | - | 69,288 |
19.09.24 15:04:36 | - | 69,288 |
19.09.24 15:04:05 | - | 69,300 |
19.09.24 15:03:26 | - | 69,280 |
19.09.24 15:02:57 | - | 69,279 |
19.09.24 15:02:12 | - | 69,254 |
19.09.24 15:01:23 | - | 69,220 |
19.09.24 15:01:08 | - | 69,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:22 | - | 69,216 |
19.09.24 14:59:44 | - | 69,210 |
19.09.24 14:58:19 | - | 69,210 |
19.09.24 14:57:54 | - | 69,220 |
19.09.24 14:57:36 | - | 69,230 |
19.09.24 14:56:51 | - | 69,240 |
19.09.24 14:55:56 | - | 69,260 |
19.09.24 14:55:35 | - | 69,260 |
19.09.24 14:54:44 | - | 69,250 |
19.09.24 14:54:09 | - | 69,250 |
19.09.24 14:52:45 | - | 69,240 |
19.09.24 14:52:33 | - | 69,250 |
19.09.24 14:51:57 | - | 69,250 |
19.09.24 14:51:30 | - | 69,250 |
19.09.24 14:51:30 | - | 69,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:30 | - | 69,250 |
19.09.24 14:50:36 | - | 69,240 |
19.09.24 14:49:37 | - | 69,260 |
19.09.24 14:48:59 | - | 69,270 |
19.09.24 14:48:53 | - | 69,260 |
19.09.24 14:47:52 | - | 69,290 |
19.09.24 14:47:17 | - | 69,300 |
19.09.24 14:46:34 | - | 69,320 |
19.09.24 14:45:32 | - | 69,320 |
19.09.24 14:45:13 | - | 69,320 |
19.09.24 14:44:42 | - | 69,300 |
19.09.24 14:43:05 | - | 69,290 |
19.09.24 14:41:51 | - | 69,290 |
19.09.24 14:41:27 | - | 69,290 |
19.09.24 14:40:36 | - | 69,290 |