iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:01 | - | 69,140 |
19.09.24 15:55:01 | - | 69,140 |
19.09.24 15:55:01 | - | 69,140 |
19.09.24 15:53:59 | - | 69,170 |
19.09.24 15:52:59 | - | 69,160 |
19.09.24 15:51:40 | - | 69,150 |
19.09.24 15:50:39 | - | 69,150 |
19.09.24 15:49:30 | - | 69,100 |
19.09.24 15:48:35 | - | 69,130 |
19.09.24 15:47:17 | - | 69,130 |
19.09.24 15:46:05 | - | 69,130 |
19.09.24 15:46:05 | - | 69,130 |
19.09.24 15:46:05 | - | 69,130 |
19.09.24 15:44:50 | - | 69,180 |
19.09.24 15:43:45 | - | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:45 | - | 69,200 |
19.09.24 15:43:45 | - | 69,200 |
19.09.24 15:43:45 | - | 69,200 |
19.09.24 15:42:45 | - | 69,160 |
19.09.24 15:42:45 | - | 69,160 |
19.09.24 15:42:45 | - | 69,160 |
19.09.24 15:41:41 | - | 69,150 |
19.09.24 15:40:28 | - | 69,170 |
19.09.24 15:39:27 | - | 69,220 |
19.09.24 15:38:05 | - | 69,220 |
19.09.24 15:36:48 | - | 69,190 |
19.09.24 15:35:46 | - | 69,190 |
19.09.24 15:35:46 | - | 69,190 |
19.09.24 15:35:46 | - | 69,190 |
19.09.24 15:35:46 | - | 69,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:46 | - | 69,190 |
19.09.24 15:35:46 | - | 69,190 |
19.09.24 15:35:46 | - | 69,190 |
19.09.24 15:35:46 | - | 69,190 |
19.09.24 15:35:46 | - | 69,190 |
19.09.24 15:35:46 | - | 69,190 |
19.09.24 15:34:24 | - | 69,190 |
19.09.24 15:32:45 | - | 69,180 |
19.09.24 15:31:30 | - | 69,180 |
19.09.24 15:31:30 | - | 69,180 |
19.09.24 15:31:30 | - | 69,180 |
19.09.24 15:31:30 | - | 69,180 |
19.09.24 15:30:11 | - | 69,124 |
19.09.24 15:29:24 | - | 69,220 |
19.09.24 15:28:55 | - | 69,219 |