iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:46 | - | 62,514 |
23.12.24 18:00:15 | - | 62,510 |
23.12.24 18:00:11 | - | 62,491 |
23.12.24 17:59:35 | - | 62,496 |
23.12.24 17:59:04 | - | 62,491 |
23.12.24 17:58:44 | - | 62,472 |
23.12.24 17:57:16 | - | 62,477 |
23.12.24 17:56:46 | - | 62,472 |
23.12.24 17:55:55 | - | 62,497 |
23.12.24 17:55:21 | - | 62,472 |
23.12.24 17:53:10 | - | 62,477 |
23.12.24 17:52:38 | - | 62,472 |
23.12.24 17:52:07 | - | 62,477 |
23.12.24 17:51:55 | - | 62,447 |
23.12.24 17:51:14 | - | 62,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:43 | - | 62,467 |
23.12.24 17:50:38 | - | 62,453 |
23.12.24 17:49:32 | - | 62,447 |
23.12.24 17:49:32 | - | 62,447 |
23.12.24 17:48:58 | - | 62,453 |
23.12.24 17:48:27 | - | 62,447 |
23.12.24 17:47:32 | - | 62,458 |
23.12.24 17:47:23 | - | 62,447 |
23.12.24 17:47:02 | - | 62,438 |
23.12.24 17:46:32 | - | 62,434 |
23.12.24 17:46:25 | - | 62,415 |
23.12.24 17:45:55 | - | 62,420 |
23.12.24 17:44:54 | - | 62,415 |
23.12.24 17:44:24 | - | 62,420 |
23.12.24 17:40:40 | - | 62,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:39:40 | - | 62,410 |
23.12.24 17:39:36 | - | 62,434 |
23.12.24 17:38:40 | - | 62,434 |
23.12.24 17:38:24 | - | 62,415 |
23.12.24 17:37:58 | - | 62,392 |
23.12.24 17:37:28 | - | 62,397 |
23.12.24 17:37:13 | - | 62,415 |
23.12.24 17:36:02 | - | 62,386 |
23.12.24 17:29:30 | - | 62,490 |
23.12.24 17:29:06 | - | 62,490 |
23.12.24 17:29:01 | - | 62,490 |
23.12.24 17:28:56 | - | 62,490 |
23.12.24 17:28:17 | - | 62,490 |
23.12.24 17:28:17 | - | 62,490 |
23.12.24 17:28:17 | - | 62,490 |