iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:51 | - | 69,204 |
18:18:48 | - | 69,204 |
18:17:55 | - | 69,230 |
18:16:37 | - | 69,204 |
18:14:33 | - | 69,183 |
18:03:15 | - | 69,204 |
18:02:17 | - | 69,183 |
17:54:58 | - | 69,164 |
17:53:41 | - | 69,144 |
17:52:54 | - | 69,151 |
17:51:42 | - | 69,171 |
17:50:24 | - | 69,191 |
17:50:01 | - | 69,210 |
17:48:51 | - | 69,230 |
17:47:46 | - | 69,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:22 | - | 69,191 |
17:41:45 | - | 69,216 |
17:41:21 | - | 69,191 |
17:40:50 | - | 69,216 |
17:40:11 | - | 69,197 |
17:39:16 | - | 69,177 |
17:36:06 | - | 69,204 |
17:29:08 | - | 69,130 |
17:28:01 | - | 69,124 |
17:27:50 | - | 69,110 |
17:27:24 | - | 69,112 |
17:26:58 | - | 69,112 |
17:26:12 | - | 69,111 |
17:25:36 | - | 69,125 |
17:25:00 | - | 69,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:33 | - | 69,130 |
17:20:09 | - | 69,140 |
17:19:18 | - | 69,146 |
17:17:12 | - | 69,180 |
17:16:01 | - | 69,140 |
17:15:14 | - | 69,130 |
17:14:20 | - | 69,140 |
17:13:52 | - | 69,150 |
17:13:09 | - | 69,150 |
17:12:14 | - | 69,150 |
17:11:16 | - | 69,150 |
17:10:20 | - | 69,130 |
17:09:48 | - | 69,130 |
17:08:52 | - | 69,140 |
17:08:07 | - | 69,130 |