iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:31 | - | 69,138 |
19.09.24 21:54:21 | - | 69,085 |
19.09.24 21:52:55 | - | 69,065 |
19.09.24 21:51:27 | - | 69,085 |
19.09.24 21:50:43 | - | 69,105 |
19.09.24 21:46:57 | - | 69,124 |
19.09.24 21:44:05 | - | 69,105 |
19.09.24 21:40:16 | - | 69,124 |
19.09.24 21:38:18 | - | 69,098 |
19.09.24 21:30:08 | - | 69,124 |
19.09.24 21:26:33 | - | 69,151 |
19.09.24 21:24:50 | - | 69,177 |
19.09.24 21:24:34 | - | 69,157 |
19.09.24 21:19:00 | - | 69,138 |
19.09.24 21:14:27 | - | 69,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:07 | - | 69,177 |
19.09.24 21:12:19 | - | 69,197 |
19.09.24 21:11:33 | - | 69,216 |
19.09.24 21:05:16 | - | 69,197 |
19.09.24 20:53:30 | - | 69,216 |
19.09.24 20:51:12 | - | 69,191 |
19.09.24 20:48:37 | - | 69,216 |
19.09.24 20:47:22 | - | 69,243 |
19.09.24 20:27:06 | - | 69,224 |
19.09.24 20:25:10 | - | 69,204 |
19.09.24 20:23:13 | - | 69,224 |
19.09.24 20:21:20 | - | 69,204 |
19.09.24 20:17:42 | - | 69,177 |
19.09.24 20:15:49 | - | 69,204 |
19.09.24 20:15:09 | - | 69,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:52 | - | 69,249 |
19.09.24 20:07:05 | - | 69,269 |
19.09.24 20:00:16 | - | 69,296 |
19.09.24 19:46:11 | - | 69,282 |
19.09.24 19:42:11 | - | 69,263 |
19.09.24 19:32:12 | - | 69,243 |
19.09.24 19:25:11 | - | 69,224 |
19.09.24 18:57:17 | - | 69,204 |
19.09.24 18:41:02 | - | 69,230 |
19.09.24 18:40:34 | - | 69,210 |
19.09.24 18:31:46 | - | 69,204 |
19.09.24 18:26:21 | - | 69,224 |
19.09.24 18:24:58 | - | 69,204 |
19.09.24 18:24:14 | - | 69,183 |
19.09.24 18:19:13 | - | 69,204 |