iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:41 | - | 69,110 |
16:50:31 | - | 69,100 |
16:49:17 | - | 69,106 |
16:48:37 | - | 69,080 |
16:47:35 | - | 69,100 |
16:46:22 | - | 69,109 |
16:45:20 | - | 69,110 |
16:43:41 | - | 69,120 |
16:42:52 | - | 69,120 |
16:42:05 | - | 69,130 |
16:41:13 | - | 69,150 |
16:40:09 | - | 69,140 |
16:39:04 | - | 69,130 |
16:38:29 | - | 69,130 |
16:37:39 | - | 69,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:52 | - | 69,135 |
16:35:57 | - | 69,137 |
16:35:10 | - | 69,118 |
16:34:21 | - | 69,120 |
16:33:28 | - | 69,117 |
16:31:23 | - | 69,090 |
16:30:28 | - | 69,100 |
16:30:28 | - | 69,100 |
16:30:28 | - | 69,100 |
16:30:28 | - | 69,100 |
16:30:28 | - | 69,100 |
16:30:28 | - | 69,100 |
16:30:28 | - | 69,100 |
16:30:28 | - | 69,100 |
16:30:28 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:28 | - | 69,100 |
16:30:28 | - | 69,100 |
16:29:22 | - | 69,080 |
16:28:21 | - | 69,040 |
16:27:05 | - | 69,040 |
16:26:19 | - | 69,040 |
16:25:11 | - | 69,030 |
16:24:21 | - | 69,030 |
16:23:13 | - | 69,010 |
16:22:12 | - | 69,020 |
16:21:21 | - | 69,030 |
16:20:24 | - | 69,060 |
16:19:28 | - | 69,050 |
16:18:37 | - | 69,040 |
16:18:37 | - | 69,040 |