iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:35:20 | - | 62,577 |
23.12.24 19:31:12 | - | 62,572 |
23.12.24 19:30:36 | - | 62,558 |
23.12.24 19:30:36 | - | 62,558 |
23.12.24 19:28:01 | - | 62,558 |
23.12.24 19:26:40 | - | 62,572 |
23.12.24 19:26:10 | - | 62,577 |
23.12.24 19:25:32 | - | 62,572 |
23.12.24 19:25:31 | - | 62,553 |
23.12.24 19:22:54 | - | 62,558 |
23.12.24 19:21:31 | - | 62,572 |
23.12.24 19:21:20 | - | 62,553 |
23.12.24 19:20:19 | - | 62,558 |
23.12.24 19:19:00 | - | 62,572 |
23.12.24 19:17:28 | - | 62,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:14 | - | 62,572 |
23.12.24 19:12:50 | - | 62,577 |
23.12.24 19:12:14 | - | 62,572 |
23.12.24 19:10:44 | - | 62,577 |
23.12.24 19:10:44 | - | 62,577 |
23.12.24 19:10:08 | - | 62,572 |
23.12.24 19:08:48 | - | 62,577 |
23.12.24 19:07:31 | - | 62,572 |
23.12.24 19:02:30 | - | 62,577 |
23.12.24 19:01:40 | - | 62,572 |
23.12.24 18:59:05 | - | 62,577 |
23.12.24 18:55:48 | - | 62,572 |
23.12.24 18:53:19 | - | 62,558 |
23.12.24 18:52:24 | - | 62,553 |
23.12.24 18:50:54 | - | 62,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:18 | - | 62,577 |
23.12.24 18:49:48 | - | 62,572 |
23.12.24 18:49:06 | - | 62,558 |
23.12.24 18:47:19 | - | 62,553 |
23.12.24 18:45:37 | - | 62,535 |
23.12.24 18:45:07 | - | 62,539 |
23.12.24 18:44:44 | - | 62,516 |
23.12.24 18:42:08 | - | 62,497 |
23.12.24 18:41:14 | - | 62,520 |
23.12.24 18:40:44 | - | 62,516 |
23.12.24 18:40:13 | - | 62,520 |
23.12.24 18:40:05 | - | 62,539 |
23.12.24 18:39:28 | - | 62,520 |
23.12.24 18:38:53 | - | 62,502 |
23.12.24 18:38:23 | - | 62,497 |