iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:16 | - | 69,219 |
19.09.24 15:27:38 | - | 69,220 |
19.09.24 15:27:38 | - | 69,220 |
19.09.24 15:27:38 | - | 69,220 |
19.09.24 15:27:38 | - | 69,220 |
19.09.24 15:27:38 | - | 69,220 |
19.09.24 15:27:38 | - | 69,220 |
19.09.24 15:27:38 | - | 69,220 |
19.09.24 15:27:38 | - | 69,220 |
19.09.24 15:27:38 | - | 69,220 |
19.09.24 15:27:38 | - | 69,220 |
19.09.24 15:27:38 | - | 69,220 |
19.09.24 15:27:38 | - | 69,220 |
19.09.24 15:27:38 | - | 69,220 |
19.09.24 15:26:38 | - | 69,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:19 | - | 69,230 |
19.09.24 15:24:46 | - | 69,210 |
19.09.24 15:23:21 | - | 69,210 |
19.09.24 15:22:54 | - | 69,210 |
19.09.24 15:22:19 | - | 69,210 |
19.09.24 15:22:09 | - | 69,230 |
19.09.24 15:21:18 | - | 69,230 |
19.09.24 15:20:34 | - | 69,220 |
19.09.24 15:19:53 | - | 69,250 |
19.09.24 15:19:42 | - | 69,230 |
19.09.24 15:19:20 | - | 69,250 |
19.09.24 15:18:40 | - | 69,230 |
19.09.24 15:18:26 | - | 69,240 |
19.09.24 15:17:46 | - | 69,254 |
19.09.24 15:17:28 | - | 69,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:24 | - | 69,240 |
19.09.24 15:15:38 | - | 69,250 |
19.09.24 15:15:23 | - | 69,248 |
19.09.24 15:14:46 | - | 69,260 |
19.09.24 15:14:21 | - | 69,270 |
19.09.24 15:12:55 | - | 69,250 |
19.09.24 15:12:37 | - | 69,260 |
19.09.24 15:11:29 | - | 69,240 |
19.09.24 15:10:46 | - | 69,250 |
19.09.24 15:10:10 | - | 69,240 |
19.09.24 15:10:10 | - | 69,240 |
19.09.24 15:10:10 | - | 69,240 |
19.09.24 15:09:04 | - | 69,230 |
19.09.24 15:08:21 | - | 69,230 |
19.09.24 15:08:04 | - | 69,240 |