iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:02 | - | 62,490 |
23.12.24 17:27:53 | - | 62,470 |
23.12.24 17:27:35 | - | 62,480 |
23.12.24 17:27:08 | - | 62,480 |
23.12.24 17:27:01 | - | 62,490 |
23.12.24 17:26:47 | - | 62,500 |
23.12.24 17:26:24 | - | 62,500 |
23.12.24 17:26:21 | - | 62,490 |
23.12.24 17:26:01 | - | 62,500 |
23.12.24 17:25:44 | - | 62,490 |
23.12.24 17:25:37 | - | 62,490 |
23.12.24 17:25:15 | - | 62,490 |
23.12.24 17:24:42 | - | 62,490 |
23.12.24 17:24:37 | - | 62,490 |
23.12.24 17:24:20 | - | 62,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:24:03 | - | 62,490 |
23.12.24 17:23:39 | - | 62,490 |
23.12.24 17:23:18 | - | 62,500 |
23.12.24 17:23:06 | - | 62,500 |
23.12.24 17:22:40 | - | 62,500 |
23.12.24 17:21:33 | - | 62,500 |
23.12.24 17:21:07 | - | 62,500 |
23.12.24 17:20:13 | - | 62,490 |
23.12.24 17:19:38 | - | 62,480 |
23.12.24 17:19:31 | - | 62,470 |
23.12.24 17:19:31 | - | 62,470 |
23.12.24 17:19:31 | - | 62,470 |
23.12.24 17:19:31 | - | 62,470 |
23.12.24 17:19:31 | - | 62,470 |
23.12.24 17:19:31 | - | 62,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:18:26 | - | 62,470 |
23.12.24 17:17:49 | - | 62,461 |
23.12.24 17:16:53 | - | 62,461 |
23.12.24 17:16:15 | - | 62,470 |
23.12.24 17:15:02 | - | 62,480 |
23.12.24 17:14:27 | - | 62,461 |
23.12.24 17:13:12 | - | 62,450 |
23.12.24 17:12:40 | - | 62,461 |
23.12.24 17:12:19 | - | 62,470 |
23.12.24 17:11:41 | - | 62,470 |
23.12.24 17:11:19 | - | 62,461 |
23.12.24 17:10:38 | - | 62,470 |
23.12.24 17:10:06 | - | 62,461 |
23.12.24 17:08:44 | - | 62,461 |
23.12.24 17:08:09 | - | 62,461 |