iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:37:58 | - | 62,620 |
23.12.24 15:37:21 | - | 62,620 |
23.12.24 15:36:17 | - | 62,630 |
23.12.24 15:35:16 | - | 62,641 |
23.12.24 15:35:16 | - | 62,641 |
23.12.24 15:34:11 | - | 62,559 |
23.12.24 15:32:23 | - | 62,630 |
23.12.24 15:31:27 | - | 62,610 |
23.12.24 15:30:37 | - | 62,670 |
23.12.24 15:30:06 | - | 62,590 |
23.12.24 15:29:40 | - | 62,610 |
23.12.24 15:29:26 | - | 62,610 |
23.12.24 15:28:36 | - | 62,610 |
23.12.24 15:28:01 | - | 62,610 |
23.12.24 15:27:40 | - | 62,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:27:16 | - | 62,610 |
23.12.24 15:25:41 | - | 62,610 |
23.12.24 15:25:02 | - | 62,610 |
23.12.24 15:24:33 | - | 62,610 |
23.12.24 15:24:23 | - | 62,620 |
23.12.24 15:24:01 | - | 62,641 |
23.12.24 15:23:56 | - | 62,630 |
23.12.24 15:23:51 | - | 62,610 |
23.12.24 15:23:37 | - | 62,610 |
23.12.24 15:23:12 | - | 62,620 |
23.12.24 15:22:55 | - | 62,610 |
23.12.24 15:22:14 | - | 62,620 |
23.12.24 15:21:00 | - | 62,610 |
23.12.24 15:20:32 | - | 62,610 |
23.12.24 15:20:06 | - | 62,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:20:03 | - | 62,590 |
23.12.24 15:19:46 | - | 62,590 |
23.12.24 15:19:16 | - | 62,590 |
23.12.24 15:18:48 | - | 62,600 |
23.12.24 15:18:19 | - | 62,610 |
23.12.24 15:17:16 | - | 62,600 |
23.12.24 15:17:02 | - | 62,600 |
23.12.24 15:16:33 | - | 62,580 |
23.12.24 15:16:15 | - | 62,590 |
23.12.24 15:16:02 | - | 62,580 |
23.12.24 15:15:56 | - | 62,590 |
23.12.24 15:15:45 | - | 62,600 |
23.12.24 15:15:23 | - | 62,600 |
23.12.24 15:13:07 | - | 62,590 |
23.12.24 15:11:07 | - | 62,590 |