iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:41 | - | 69,394 |
19.09.24 13:54:25 | - | 69,390 |
19.09.24 13:54:21 | - | 69,393 |
19.09.24 13:53:56 | - | 69,397 |
19.09.24 13:53:21 | - | 69,400 |
19.09.24 13:52:57 | - | 69,410 |
19.09.24 13:52:48 | - | 69,408 |
19.09.24 13:52:33 | - | 69,408 |
19.09.24 13:52:17 | - | 69,410 |
19.09.24 13:52:02 | - | 69,410 |
19.09.24 13:51:48 | - | 69,400 |
19.09.24 13:51:32 | - | 69,410 |
19.09.24 13:51:06 | - | 69,410 |
19.09.24 13:50:53 | - | 69,411 |
19.09.24 13:50:38 | - | 69,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:06 | - | 69,421 |
19.09.24 13:49:47 | - | 69,420 |
19.09.24 13:49:03 | - | 69,400 |
19.09.24 13:48:46 | - | 69,400 |
19.09.24 13:48:34 | - | 69,400 |
19.09.24 13:48:11 | - | 69,400 |
19.09.24 13:47:42 | - | 69,403 |
19.09.24 13:47:30 | - | 69,410 |
19.09.24 13:46:46 | - | 69,400 |
19.09.24 13:46:21 | - | 69,406 |
19.09.24 13:46:02 | - | 69,400 |
19.09.24 13:46:02 | - | 69,400 |
19.09.24 13:46:02 | - | 69,400 |
19.09.24 13:46:02 | - | 69,400 |
19.09.24 13:46:02 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:02 | - | 69,400 |
19.09.24 13:46:02 | - | 69,400 |
19.09.24 13:46:02 | - | 69,400 |
19.09.24 13:46:02 | - | 69,400 |
19.09.24 13:46:02 | - | 69,400 |
19.09.24 13:45:23 | - | 69,420 |
19.09.24 13:44:58 | - | 69,420 |
19.09.24 13:44:12 | - | 69,410 |
19.09.24 13:43:42 | - | 69,410 |
19.09.24 13:43:25 | - | 69,390 |
19.09.24 13:42:51 | - | 69,387 |
19.09.24 13:41:57 | - | 69,380 |
19.09.24 13:41:20 | - | 69,370 |
19.09.24 13:41:09 | - | 69,380 |
19.09.24 13:40:46 | - | 69,380 |