iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:29 | - | 69,290 |
19.09.24 13:20:09 | - | 69,290 |
19.09.24 13:19:17 | - | 69,300 |
19.09.24 13:18:58 | - | 69,290 |
19.09.24 13:18:21 | - | 69,300 |
19.09.24 13:17:58 | - | 69,300 |
19.09.24 13:17:34 | - | 69,290 |
19.09.24 13:17:12 | - | 69,310 |
19.09.24 13:16:17 | - | 69,290 |
19.09.24 13:16:03 | - | 69,310 |
19.09.24 13:15:26 | - | 69,310 |
19.09.24 13:15:03 | - | 69,290 |
19.09.24 13:14:46 | - | 69,300 |
19.09.24 13:14:46 | - | 69,300 |
19.09.24 13:14:46 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:25 | - | 69,310 |
19.09.24 13:14:01 | - | 69,310 |
19.09.24 13:13:42 | - | 69,330 |
19.09.24 13:13:12 | - | 69,330 |
19.09.24 13:12:52 | - | 69,330 |
19.09.24 13:09:27 | - | 69,380 |
19.09.24 13:08:57 | - | 69,390 |
19.09.24 13:08:32 | - | 69,390 |
19.09.24 13:08:02 | - | 69,380 |
19.09.24 13:07:42 | - | 69,390 |
19.09.24 13:07:26 | - | 69,390 |
19.09.24 13:07:07 | - | 69,390 |
19.09.24 13:06:46 | - | 69,390 |
19.09.24 13:06:21 | - | 69,380 |
19.09.24 13:05:46 | - | 69,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:16 | - | 69,410 |
19.09.24 13:04:45 | - | 69,410 |
19.09.24 13:04:23 | - | 69,410 |
19.09.24 13:03:59 | - | 69,400 |
19.09.24 13:02:41 | - | 69,383 |
19.09.24 13:01:50 | - | 69,401 |
19.09.24 13:01:27 | - | 69,398 |
19.09.24 13:00:35 | - | 69,413 |
19.09.24 12:59:52 | - | 69,080 |
19.09.24 12:59:20 | - | 69,398 |
19.09.24 12:59:16 | - | 69,445 |
19.09.24 12:59:01 | - | 69,440 |
19.09.24 12:58:25 | - | 69,420 |
19.09.24 12:58:05 | - | 69,430 |
19.09.24 12:57:35 | - | 69,430 |