iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:06 | - | 69,450 |
19.09.24 12:52:56 | - | 69,450 |
19.09.24 12:52:46 | - | 69,450 |
19.09.24 12:52:35 | - | 69,450 |
19.09.24 12:52:25 | - | 69,420 |
19.09.24 12:52:10 | - | 69,450 |
19.09.24 12:51:55 | - | 69,440 |
19.09.24 12:51:45 | - | 69,440 |
19.09.24 12:51:35 | - | 69,440 |
19.09.24 12:51:31 | - | 69,450 |
19.09.24 12:51:25 | - | 69,431 |
19.09.24 12:51:16 | - | 69,450 |
19.09.24 12:51:05 | - | 69,450 |
19.09.24 12:50:56 | - | 69,450 |
19.09.24 12:50:56 | - | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:56 | - | 69,450 |
19.09.24 12:50:56 | - | 69,450 |
19.09.24 12:50:46 | - | 69,450 |
19.09.24 12:50:46 | - | 69,450 |
19.09.24 12:50:46 | - | 69,450 |
19.09.24 12:50:46 | - | 69,450 |
19.09.24 12:50:46 | - | 69,450 |
19.09.24 12:50:36 | - | 69,450 |
19.09.24 12:50:26 | - | 69,450 |
19.09.24 12:50:16 | - | 69,450 |
19.09.24 12:50:05 | - | 69,440 |
19.09.24 12:49:37 | - | 69,440 |
19.09.24 12:49:22 | - | 69,450 |
19.09.24 12:49:11 | - | 69,450 |
19.09.24 12:48:57 | - | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:48 | - | 69,450 |
19.09.24 12:48:37 | - | 69,440 |
19.09.24 12:48:27 | - | 69,440 |
19.09.24 12:48:27 | - | 69,440 |
19.09.24 12:48:27 | - | 69,440 |
19.09.24 12:48:12 | - | 69,440 |
19.09.24 12:48:07 | - | 69,430 |
19.09.24 12:47:53 | - | 69,420 |
19.09.24 12:47:43 | - | 69,430 |
19.09.24 12:47:24 | - | 69,430 |
19.09.24 12:47:19 | - | 69,440 |
19.09.24 12:46:58 | - | 69,430 |
19.09.24 12:46:57 | - | 69,423 |
19.09.24 12:46:50 | - | 69,440 |
19.09.24 12:46:32 | - | 69,440 |