iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:06 | - | 69,380 |
19.09.24 13:39:42 | - | 69,373 |
19.09.24 13:39:02 | - | 69,390 |
19.09.24 13:38:38 | - | 69,400 |
19.09.24 13:38:19 | - | 69,400 |
19.09.24 13:37:52 | - | 69,404 |
19.09.24 13:37:07 | - | 69,390 |
19.09.24 13:36:44 | - | 69,390 |
19.09.24 13:36:05 | - | 69,380 |
19.09.24 13:35:49 | - | 69,390 |
19.09.24 13:35:21 | - | 69,382 |
19.09.24 13:34:47 | - | 69,383 |
19.09.24 13:33:53 | - | 69,380 |
19.09.24 13:33:49 | - | 69,370 |
19.09.24 13:33:14 | - | 69,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:35 | - | 69,350 |
19.09.24 13:32:15 | - | 69,350 |
19.09.24 13:31:54 | - | 69,350 |
19.09.24 13:31:29 | - | 69,350 |
19.09.24 13:31:08 | - | 69,360 |
19.09.24 13:30:44 | - | 69,360 |
19.09.24 13:30:16 | - | 69,350 |
19.09.24 13:29:39 | - | 69,350 |
19.09.24 13:29:16 | - | 69,350 |
19.09.24 13:28:27 | - | 69,320 |
19.09.24 13:27:40 | - | 69,320 |
19.09.24 13:27:39 | - | 69,310 |
19.09.24 13:27:01 | - | 69,300 |
19.09.24 13:26:41 | - | 69,300 |
19.09.24 13:26:05 | - | 69,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:41 | - | 69,280 |
19.09.24 13:25:34 | - | 69,280 |
19.09.24 13:25:34 | - | 69,280 |
19.09.24 13:25:34 | - | 69,280 |
19.09.24 13:25:34 | - | 69,280 |
19.09.24 13:25:34 | - | 69,280 |
19.09.24 13:25:34 | - | 69,280 |
19.09.24 13:25:10 | - | 69,290 |
19.09.24 13:24:45 | - | 69,290 |
19.09.24 13:23:34 | - | 69,300 |
19.09.24 13:23:17 | - | 69,300 |
19.09.24 13:23:00 | - | 69,300 |
19.09.24 13:22:08 | - | 69,310 |
19.09.24 13:21:22 | - | 69,310 |
19.09.24 13:21:16 | - | 69,310 |