iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:39:10 | - | 69,910 |
12.09.24 11:38:54 | - | 69,910 |
12.09.24 11:38:38 | - | 69,900 |
12.09.24 11:38:25 | - | 69,910 |
12.09.24 11:38:21 | - | 69,910 |
12.09.24 11:38:10 | - | 69,920 |
12.09.24 11:37:57 | - | 69,910 |
12.09.24 11:37:52 | - | 69,920 |
12.09.24 11:37:48 | - | 69,920 |
12.09.24 11:37:40 | - | 69,920 |
12.09.24 11:37:15 | - | 69,910 |
12.09.24 11:36:40 | - | 69,920 |
12.09.24 11:36:30 | - | 69,910 |
12.09.24 11:35:43 | - | 69,920 |
12.09.24 11:35:38 | - | 69,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:34:48 | - | 69,920 |
12.09.24 11:34:43 | - | 69,930 |
12.09.24 11:34:43 | - | 69,930 |
12.09.24 11:34:11 | - | 69,910 |
12.09.24 11:33:43 | - | 69,910 |
12.09.24 11:33:30 | - | 69,920 |
12.09.24 11:33:23 | - | 69,920 |
12.09.24 11:33:02 | - | 69,910 |
12.09.24 11:32:48 | - | 69,900 |
12.09.24 11:32:39 | - | 69,910 |
12.09.24 11:32:25 | - | 69,930 |
12.09.24 11:32:20 | - | 69,940 |
12.09.24 11:32:05 | - | 69,940 |
12.09.24 11:31:39 | - | 69,930 |
12.09.24 11:31:16 | - | 69,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:31:05 | - | 69,920 |
12.09.24 11:30:40 | - | 69,940 |
12.09.24 11:30:24 | - | 69,940 |
12.09.24 11:30:13 | - | 69,940 |
12.09.24 11:30:01 | - | 69,950 |
12.09.24 11:29:34 | - | 69,950 |
12.09.24 11:29:11 | - | 69,940 |
12.09.24 11:29:05 | - | 69,957 |
12.09.24 11:28:46 | - | 69,950 |
12.09.24 11:28:21 | - | 69,950 |
12.09.24 11:28:16 | - | 69,950 |
12.09.24 11:28:04 | - | 69,940 |
12.09.24 11:27:46 | - | 69,930 |
12.09.24 11:27:40 | - | 69,940 |
12.09.24 11:27:32 | - | 69,940 |