iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:21:36 | - | 69,930 |
12.09.24 11:20:59 | - | 69,930 |
12.09.24 11:20:55 | - | 69,930 |
12.09.24 11:20:33 | - | 69,910 |
12.09.24 11:20:09 | - | 69,930 |
12.09.24 11:19:36 | - | 69,930 |
12.09.24 11:18:55 | - | 69,920 |
12.09.24 11:18:53 | - | 69,910 |
12.09.24 11:18:39 | - | 69,910 |
12.09.24 11:18:33 | - | 69,910 |
12.09.24 11:18:27 | - | 69,910 |
12.09.24 11:18:05 | - | 69,910 |
12.09.24 11:17:50 | - | 69,910 |
12.09.24 11:17:43 | - | 69,900 |
12.09.24 11:17:21 | - | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:16:39 | - | 69,890 |
12.09.24 11:16:31 | - | 69,870 |
12.09.24 11:16:00 | - | 69,850 |
12.09.24 11:15:56 | - | 69,850 |
12.09.24 11:15:56 | - | 69,850 |
12.09.24 11:15:30 | - | 69,840 |
12.09.24 11:15:08 | - | 69,840 |
12.09.24 11:14:33 | - | 69,840 |
12.09.24 11:14:26 | - | 69,820 |
12.09.24 11:13:57 | - | 69,810 |
12.09.24 11:13:55 | - | 69,810 |
12.09.24 11:13:55 | - | 69,810 |
12.09.24 11:13:55 | - | 69,810 |
12.09.24 11:13:55 | - | 69,810 |
12.09.24 11:13:55 | - | 69,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:13:55 | - | 69,810 |
12.09.24 11:13:55 | - | 69,810 |
12.09.24 11:13:55 | - | 69,810 |
12.09.24 11:13:34 | - | 69,810 |
12.09.24 11:13:19 | - | 69,810 |
12.09.24 11:12:47 | - | 69,800 |
12.09.24 11:12:41 | - | 69,810 |
12.09.24 11:12:26 | - | 69,800 |
12.09.24 11:12:14 | - | 69,800 |
12.09.24 11:11:40 | - | 69,790 |
12.09.24 11:10:57 | - | 69,770 |
12.09.24 11:10:51 | - | 69,760 |
12.09.24 11:09:55 | - | 69,770 |
12.09.24 11:09:38 | - | 69,770 |
12.09.24 11:08:25 | - | 69,760 |