iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:50:03 | - | 69,810 |
12.09.24 11:49:50 | - | 69,800 |
12.09.24 11:49:40 | - | 69,800 |
12.09.24 11:49:21 | - | 69,800 |
12.09.24 11:49:11 | - | 69,800 |
12.09.24 11:48:48 | - | 69,800 |
12.09.24 11:48:42 | - | 69,800 |
12.09.24 11:48:17 | - | 69,800 |
12.09.24 11:47:47 | - | 69,820 |
12.09.24 11:47:12 | - | 69,830 |
12.09.24 11:46:39 | - | 69,840 |
12.09.24 11:46:20 | - | 69,840 |
12.09.24 11:46:11 | - | 69,850 |
12.09.24 11:46:05 | - | 69,850 |
12.09.24 11:45:59 | - | 69,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:45:51 | - | 69,850 |
12.09.24 11:45:43 | - | 69,850 |
12.09.24 11:45:36 | - | 69,860 |
12.09.24 11:45:18 | - | 69,860 |
12.09.24 11:45:08 | - | 69,860 |
12.09.24 11:44:14 | - | 69,860 |
12.09.24 11:44:13 | - | 69,850 |
12.09.24 11:44:13 | - | 69,850 |
12.09.24 11:44:13 | - | 69,850 |
12.09.24 11:44:13 | - | 69,850 |
12.09.24 11:43:55 | - | 69,850 |
12.09.24 11:43:50 | - | 69,850 |
12.09.24 11:43:40 | - | 69,850 |
12.09.24 11:43:30 | - | 69,850 |
12.09.24 11:43:22 | - | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:43:03 | - | 69,870 |
12.09.24 11:42:58 | - | 69,870 |
12.09.24 11:42:54 | - | 69,880 |
12.09.24 11:42:38 | - | 69,880 |
12.09.24 11:42:20 | - | 69,880 |
12.09.24 11:41:57 | - | 69,890 |
12.09.24 11:41:52 | - | 69,890 |
12.09.24 11:41:45 | - | 69,890 |
12.09.24 11:41:11 | - | 69,890 |
12.09.24 11:40:59 | - | 69,890 |
12.09.24 11:40:56 | - | 69,880 |
12.09.24 11:40:25 | - | 69,880 |
12.09.24 11:40:13 | - | 69,880 |
12.09.24 11:39:55 | - | 69,890 |
12.09.24 11:39:23 | - | 69,900 |