iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:08:10 | - | 69,770 |
12.09.24 11:08:02 | - | 69,760 |
12.09.24 11:07:59 | - | 69,780 |
12.09.24 11:07:33 | - | 69,760 |
12.09.24 11:07:13 | - | 69,750 |
12.09.24 11:06:47 | - | 69,740 |
12.09.24 11:06:37 | - | 69,750 |
12.09.24 11:06:30 | - | 69,750 |
12.09.24 11:05:54 | - | 69,730 |
12.09.24 11:05:41 | - | 69,740 |
12.09.24 11:05:24 | - | 69,730 |
12.09.24 11:05:15 | - | 69,730 |
12.09.24 11:05:08 | - | 69,740 |
12.09.24 11:04:46 | - | 69,730 |
12.09.24 11:04:36 | - | 69,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:04:20 | - | 69,730 |
12.09.24 11:04:12 | - | 69,730 |
12.09.24 11:04:04 | - | 69,720 |
12.09.24 11:03:41 | - | 69,730 |
12.09.24 11:03:39 | - | 69,720 |
12.09.24 11:03:34 | - | 69,730 |
12.09.24 11:03:14 | - | 69,730 |
12.09.24 11:02:37 | - | 69,740 |
12.09.24 11:02:30 | - | 69,740 |
12.09.24 11:02:24 | - | 69,760 |
12.09.24 11:02:05 | - | 69,740 |
12.09.24 11:02:04 | - | 69,740 |
12.09.24 11:01:49 | - | 69,740 |
12.09.24 11:01:10 | - | 69,740 |
12.09.24 11:01:01 | - | 69,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:00:34 | - | 69,730 |
12.09.24 11:00:12 | - | 69,750 |
12.09.24 10:59:27 | - | 69,760 |
12.09.24 10:59:10 | - | 69,750 |
12.09.24 10:58:59 | - | 69,760 |
12.09.24 10:58:30 | - | 69,760 |
12.09.24 10:57:34 | - | 69,770 |
12.09.24 10:57:18 | - | 69,770 |
12.09.24 10:57:11 | - | 69,750 |
12.09.24 10:57:00 | - | 69,760 |
12.09.24 10:56:52 | - | 69,760 |
12.09.24 10:56:43 | - | 69,760 |
12.09.24 10:56:16 | - | 69,770 |
12.09.24 10:56:04 | - | 69,780 |
12.09.24 10:55:35 | - | 69,790 |