iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:55:04 | - | 69,800 |
12.09.24 10:54:56 | - | 69,800 |
12.09.24 10:54:38 | - | 69,810 |
12.09.24 10:54:23 | - | 69,820 |
12.09.24 10:54:21 | - | 69,820 |
12.09.24 10:54:21 | - | 69,820 |
12.09.24 10:54:21 | - | 69,820 |
12.09.24 10:54:21 | - | 69,820 |
12.09.24 10:54:21 | - | 69,820 |
12.09.24 10:54:01 | - | 69,810 |
12.09.24 10:53:53 | - | 69,810 |
12.09.24 10:53:39 | - | 69,820 |
12.09.24 10:53:30 | - | 69,830 |
12.09.24 10:52:38 | - | 69,830 |
12.09.24 10:52:34 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:52:16 | - | 69,830 |
12.09.24 10:52:05 | - | 69,840 |
12.09.24 10:52:00 | - | 69,840 |
12.09.24 10:51:06 | - | 69,800 |
12.09.24 10:51:03 | - | 69,810 |
12.09.24 10:50:28 | - | 69,790 |
12.09.24 10:50:18 | - | 69,780 |
12.09.24 10:50:00 | - | 69,770 |
12.09.24 10:49:24 | - | 69,770 |
12.09.24 10:48:45 | - | 69,740 |
12.09.24 10:48:40 | - | 69,730 |
12.09.24 10:48:21 | - | 69,750 |
12.09.24 10:48:19 | - | 69,740 |
12.09.24 10:47:31 | - | 69,760 |
12.09.24 10:46:37 | - | 69,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:46:17 | - | 69,760 |
12.09.24 10:46:09 | - | 69,770 |
12.09.24 10:45:54 | - | 69,770 |
12.09.24 10:45:44 | - | 69,770 |
12.09.24 10:45:44 | - | 69,770 |
12.09.24 10:45:44 | - | 69,770 |
12.09.24 10:45:44 | - | 69,770 |
12.09.24 10:45:25 | - | 69,760 |
12.09.24 10:45:14 | - | 69,770 |
12.09.24 10:45:14 | - | 69,770 |
12.09.24 10:45:14 | - | 69,770 |
12.09.24 10:44:33 | - | 69,780 |
12.09.24 10:44:21 | - | 69,780 |
12.09.24 10:44:06 | - | 69,780 |
12.09.24 10:43:31 | - | 69,780 |