iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:07:23 | - | 69,820 |
12.09.24 10:06:22 | - | 69,830 |
12.09.24 10:06:00 | - | 69,830 |
12.09.24 10:05:21 | - | 69,830 |
12.09.24 10:04:35 | - | 69,830 |
12.09.24 10:04:20 | - | 69,840 |
12.09.24 10:03:53 | - | 69,830 |
12.09.24 10:03:08 | - | 69,840 |
12.09.24 10:02:38 | - | 69,860 |
12.09.24 10:01:51 | - | 69,870 |
12.09.24 10:00:57 | - | 69,840 |
12.09.24 10:00:07 | - | 69,810 |
12.09.24 09:59:35 | - | 69,850 |
12.09.24 09:59:11 | - | 69,860 |
12.09.24 09:58:35 | - | 69,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:57:48 | - | 69,920 |
12.09.24 09:57:28 | - | 69,930 |
12.09.24 09:57:06 | - | 69,950 |
12.09.24 09:56:50 | - | 69,940 |
12.09.24 09:56:34 | - | 69,940 |
12.09.24 09:56:15 | - | 69,970 |
12.09.24 09:55:34 | - | 69,980 |
12.09.24 09:55:22 | - | 69,990 |
12.09.24 09:54:41 | - | 70,020 |
12.09.24 09:54:26 | - | 70,040 |
12.09.24 09:53:56 | - | 70,040 |
12.09.24 09:53:33 | - | 70,060 |
12.09.24 09:52:49 | - | 70,070 |
12.09.24 09:52:24 | - | 70,090 |
12.09.24 09:51:58 | - | 70,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:51:41 | - | 70,090 |
12.09.24 09:50:40 | - | 70,110 |
12.09.24 09:50:17 | - | 70,120 |
12.09.24 09:49:39 | - | 70,120 |
12.09.24 09:49:19 | - | 70,120 |
12.09.24 09:48:52 | - | 70,120 |
12.09.24 09:48:24 | - | 70,110 |
12.09.24 09:47:57 | - | 70,130 |
12.09.24 09:47:32 | - | 70,140 |
12.09.24 09:46:31 | - | 70,170 |
12.09.24 09:46:01 | - | 70,170 |
12.09.24 09:45:16 | - | 70,190 |
12.09.24 09:44:47 | - | 70,220 |
12.09.24 09:44:22 | - | 70,210 |
12.09.24 09:44:02 | - | 70,200 |