iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:57:15 | - | 70,407 |
12.09.24 08:56:48 | - | 70,430 |
12.09.24 08:56:10 | - | 70,407 |
12.09.24 08:55:00 | - | 70,434 |
12.09.24 08:53:11 | - | 70,462 |
12.09.24 08:50:30 | - | 70,442 |
12.09.24 08:49:58 | - | 70,421 |
12.09.24 08:49:47 | - | 70,442 |
12.09.24 08:47:17 | - | 70,462 |
12.09.24 08:46:25 | - | 70,442 |
12.09.24 08:43:36 | - | 70,462 |
12.09.24 08:40:07 | - | 70,483 |
12.09.24 08:40:01 | - | 70,504 |
12.09.24 08:39:16 | - | 70,531 |
12.09.24 08:37:52 | - | 70,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:36:07 | - | 70,490 |
12.09.24 08:35:19 | - | 70,510 |
12.09.24 08:34:25 | - | 70,531 |
12.09.24 08:34:00 | - | 70,524 |
12.09.24 08:31:22 | - | 70,504 |
12.09.24 08:31:00 | - | 70,483 |
12.09.24 08:30:30 | - | 70,504 |
12.09.24 08:30:08 | - | 70,476 |
12.09.24 08:27:05 | - | 70,496 |
12.09.24 08:26:33 | - | 70,476 |
12.09.24 08:26:04 | - | 70,496 |
12.09.24 08:25:25 | - | 70,524 |
12.09.24 08:23:10 | - | 70,504 |
12.09.24 08:22:59 | - | 70,483 |
12.09.24 08:21:30 | - | 70,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:19:11 | - | 70,524 |
12.09.24 08:18:40 | - | 70,544 |
12.09.24 08:18:07 | - | 70,524 |
12.09.24 08:16:49 | - | 70,552 |
12.09.24 08:14:45 | - | 70,572 |
12.09.24 08:11:55 | - | 70,552 |
12.09.24 08:10:39 | - | 70,572 |
12.09.24 08:09:56 | - | 70,593 |
12.09.24 08:09:00 | - | 70,572 |
12.09.24 08:08:06 | - | 70,600 |
12.09.24 08:08:00 | - | 70,626 |
12.09.24 08:06:58 | - | 70,606 |
11.09.24 21:59:55 | - | 70,492 |
11.09.24 21:59:23 | - | 70,513 |
11.09.24 21:56:22 | - | 70,513 |