iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:08 | - | 70,180 |
12.09.24 09:32:08 | - | 70,180 |
12.09.24 09:32:08 | - | 70,180 |
12.09.24 09:32:08 | - | 70,180 |
12.09.24 09:32:08 | - | 70,180 |
12.09.24 09:31:21 | - | 70,170 |
12.09.24 09:30:23 | - | 70,160 |
12.09.24 09:29:41 | - | 70,150 |
12.09.24 09:28:58 | - | 70,160 |
12.09.24 09:28:26 | - | 70,160 |
12.09.24 09:27:47 | - | 70,140 |
12.09.24 09:27:19 | - | 70,130 |
12.09.24 09:26:49 | - | 70,110 |
12.09.24 09:26:16 | - | 70,110 |
12.09.24 09:25:10 | - | 70,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:24:44 | - | 70,130 |
12.09.24 09:24:17 | - | 70,150 |
12.09.24 09:23:46 | - | 70,160 |
12.09.24 09:23:16 | - | 70,170 |
12.09.24 09:22:44 | - | 70,180 |
12.09.24 09:22:25 | - | 70,170 |
12.09.24 09:22:03 | - | 70,170 |
12.09.24 09:21:47 | - | 70,170 |
12.09.24 09:21:37 | - | 70,170 |
12.09.24 09:21:17 | - | 70,170 |
12.09.24 09:20:59 | - | 70,170 |
12.09.24 09:20:37 | - | 70,170 |
12.09.24 09:20:12 | - | 70,120 |
12.09.24 09:19:43 | - | 70,120 |
12.09.24 09:19:21 | - | 70,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:02 | - | 70,100 |
12.09.24 09:18:42 | - | 70,110 |
12.09.24 09:18:21 | - | 70,080 |
12.09.24 09:18:03 | - | 70,080 |
12.09.24 09:17:48 | - | 70,100 |
12.09.24 09:17:19 | - | 70,100 |
12.09.24 09:17:02 | - | 70,090 |
12.09.24 09:16:38 | - | 70,070 |
12.09.24 09:16:08 | - | 70,090 |
12.09.24 09:15:32 | - | 70,110 |
12.09.24 09:15:13 | - | 70,160 |
12.09.24 09:14:41 | - | 70,220 |
12.09.24 09:14:27 | - | 70,220 |
12.09.24 09:14:27 | - | 70,220 |
12.09.24 09:14:27 | - | 70,220 |