iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:16:55 | - | 70,416 |
11.09.24 21:16:27 | - | 70,457 |
11.09.24 21:16:01 | - | 70,437 |
11.09.24 21:08:57 | - | 70,416 |
11.09.24 21:08:35 | - | 70,437 |
11.09.24 21:06:37 | - | 70,416 |
11.09.24 21:05:00 | - | 70,396 |
11.09.24 20:55:35 | - | 70,375 |
11.09.24 20:53:50 | - | 70,355 |
11.09.24 20:53:09 | - | 70,375 |
11.09.24 20:52:02 | - | 70,396 |
11.09.24 20:51:23 | - | 70,375 |
11.09.24 20:50:53 | - | 70,396 |
11.09.24 20:46:24 | - | 70,416 |
11.09.24 20:45:49 | - | 70,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:44:00 | - | 70,457 |
11.09.24 20:43:24 | - | 70,460 |
11.09.24 20:43:03 | - | 70,457 |
11.09.24 20:42:28 | - | 70,480 |
11.09.24 20:40:05 | - | 70,457 |
11.09.24 20:39:57 | - | 70,437 |
11.09.24 20:39:05 | - | 70,416 |
11.09.24 20:38:32 | - | 70,444 |
11.09.24 20:38:11 | - | 70,424 |
11.09.24 20:36:51 | - | 70,403 |
11.09.24 20:35:16 | - | 70,382 |
11.09.24 20:33:36 | - | 70,403 |
11.09.24 20:30:51 | - | 70,382 |
11.09.24 20:27:47 | - | 70,362 |
11.09.24 20:27:34 | - | 70,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:05 | - | 70,320 |
11.09.24 20:24:15 | - | 70,341 |
11.09.24 20:20:18 | - | 70,320 |
11.09.24 20:17:50 | - | 70,299 |
11.09.24 20:11:52 | - | 70,320 |
11.09.24 20:10:25 | - | 70,347 |
11.09.24 20:09:44 | - | 70,327 |
11.09.24 20:08:43 | - | 70,347 |
11.09.24 20:07:20 | - | 70,327 |
11.09.24 20:03:26 | - | 70,306 |
11.09.24 19:59:12 | - | 70,293 |
11.09.24 19:58:04 | - | 70,272 |
11.09.24 19:57:37 | - | 70,251 |
11.09.24 19:57:21 | - | 70,272 |
11.09.24 19:54:52 | - | 70,293 |