iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:52 | - | 69,900 |
11.09.24 17:21:52 | - | 69,900 |
11.09.24 17:21:52 | - | 69,900 |
11.09.24 17:21:52 | - | 69,900 |
11.09.24 17:21:52 | - | 69,900 |
11.09.24 17:21:52 | - | 69,900 |
11.09.24 17:21:52 | - | 69,900 |
11.09.24 17:21:52 | - | 69,900 |
11.09.24 17:21:52 | - | 69,900 |
11.09.24 17:21:52 | - | 69,900 |
11.09.24 17:21:52 | - | 69,900 |
11.09.24 17:21:52 | - | 69,900 |
11.09.24 17:21:52 | - | 69,900 |
11.09.24 17:21:03 | - | 69,930 |
11.09.24 17:20:19 | - | 69,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:27 | - | 69,940 |
11.09.24 17:18:27 | - | 69,940 |
11.09.24 17:18:27 | - | 69,940 |
11.09.24 17:16:29 | - | 69,940 |
11.09.24 17:15:41 | - | 69,940 |
11.09.24 17:14:40 | - | 69,950 |
11.09.24 17:14:03 | - | 69,940 |
11.09.24 17:13:01 | - | 69,930 |
11.09.24 17:12:03 | - | 69,910 |
11.09.24 17:10:57 | - | 69,880 |
11.09.24 17:10:09 | - | 69,850 |
11.09.24 17:09:18 | - | 69,880 |
11.09.24 17:08:26 | - | 69,870 |
11.09.24 17:07:16 | - | 69,860 |
11.09.24 17:06:11 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:05:19 | - | 69,860 |
11.09.24 17:04:18 | - | 69,860 |
11.09.24 17:03:19 | - | 69,830 |
11.09.24 17:02:09 | - | 69,830 |
11.09.24 17:00:15 | - | 69,840 |
11.09.24 16:58:48 | - | 69,820 |
11.09.24 16:57:27 | - | 69,817 |
11.09.24 16:57:27 | - | 69,817 |
11.09.24 16:57:27 | - | 69,817 |
11.09.24 16:57:27 | - | 69,817 |
11.09.24 16:57:27 | - | 69,817 |
11.09.24 16:57:27 | - | 69,817 |
11.09.24 16:57:27 | - | 69,817 |
11.09.24 16:57:27 | - | 69,817 |
11.09.24 16:56:09 | - | 69,850 |